Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,818 EUR +0,014 EUR · +0,78 % gestern, 22:28:04 · unbekannt | ||||||
Frankfurt verzögert | 1,790 EUR -0,086 EUR · -4,58 % gestern, 09:17:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD -0,005 USD · -0,33 % 24.04.2024, 15:30:02 · 1.000 Stk. | |||||
Berlin Echtzeit | 1,792 EUR -0,096 EUR · -5,08 % gestern, 08:08:21 · 0 Stk. | |||||
London Trade Rep. verzögert | 21,575 SEK +0,125 SEK · +0,58 % gestern, 17:25:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,818 EUR +0,014 EUR · +0,78 % gestern, 22:28:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,410 SEK | 16,420 SEK | 15,410 SEK | 16,420 SEK | 0 Stk. | |
15,720 SEK | 16,880 SEK | 15,720 SEK | 16,880 SEK | 0 Stk. | |
16,400 SEK | 16,860 SEK | 16,400 SEK | 16,860 SEK | 0 Stk. | |
16,880 SEK | 16,880 SEK | 16,440 SEK | 16,440 SEK | 0 Stk. | |
16,250 SEK | 16,250 SEK | 16,180 SEK | 16,180 SEK | 0 Stk. | |
16,330 SEK | 16,330 SEK | 16,180 SEK | 16,180 SEK | 0 Stk. | |
16,180 SEK | 16,180 SEK | 16,180 SEK | 16,180 SEK | 0 Stk. | |
16,940 SEK | 16,980 SEK | 16,940 SEK | 16,980 SEK | 0 Stk. | |
16,710 SEK | 18,140 SEK | 16,710 SEK | 18,140 SEK | 0 Stk. | |
19,585 SEK | 19,585 SEK | 18,960 SEK | 18,960 SEK | 0 Stk. | |
18,630 SEK | 18,960 SEK | 18,630 SEK | 18,960 SEK | 0 Stk. | |
18,960 SEK | 18,960 SEK | 18,960 SEK | 18,960 SEK | 0 Stk. | |
19,295 SEK | 19,295 SEK | 18,820 SEK | 18,820 SEK | 0 Stk. | |
19,260 SEK | 19,260 SEK | 18,940 SEK | 18,940 SEK | 0 Stk. | |
19,030 SEK | 19,050 SEK | 19,030 SEK | 19,050 SEK | 0 Stk. | |
19,295 SEK | 19,295 SEK | 19,295 SEK | 19,295 SEK | 0 Stk. | |
19,685 SEK | 19,765 SEK | 19,685 SEK | 19,765 SEK | 0 Stk. | |
20,255 SEK | 21,250 SEK | 20,255 SEK | 21,250 SEK | 0 Stk. | |
21,350 SEK | 22,450 SEK | 21,350 SEK | 22,250 SEK | 4.229 Stk. | |
22,575 SEK | 22,575 SEK | 21,450 SEK | 21,450 SEK | 0 Stk. | |
21,575 SEK | 21,575 SEK | 21,575 SEK | 21,575 SEK | 0 Stk. |