Aktie
Alle Kurse zu Orge Enerji
- WKN
- A2APRP
- ISIN
- TREORGE00011
- Ticker
- ORGE
- WKN
- A2APRP
- Ticker
- ORGE
- ISIN
- TREORGE00011
• Istanbul Stock Exchange
72,600 TRY
-1,100 TRY-1,49 %
Geld
72,400 TRY
(130 Stk.)
Brief
72,600 TRY
(10.124 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 72,600 TRY -1,100 TRY · -1,49 % heute, 17:09:36 · 408 Stk. |
Times & Sales
Historische Kurse zu Orge Enerji
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 75,000 TRY | 76,850 TRY | 72,150 TRY | 73,000 TRY | 1.502.291 Stk. | |
| 71,800 TRY | 72,950 TRY | 69,400 TRY | 70,700 TRY | 1.034.231 Stk. | |
| 70,700 TRY | 75,050 TRY | 69,900 TRY | 70,550 TRY | 1.244.712 Stk. | |
| 70,600 TRY | 70,650 TRY | 68,950 TRY | 69,950 TRY | 735.746 Stk. | |
| 69,250 TRY | 70,900 TRY | 68,500 TRY | 70,600 TRY | 713.095 Stk. | |
| 70,700 TRY | 71,850 TRY | 69,500 TRY | 70,300 TRY | 1.163.650 Stk. | |
| 70,700 TRY | 72,700 TRY | 70,400 TRY | 72,200 TRY | 1.317.173 Stk. | |
| 72,450 TRY | 72,850 TRY | 70,500 TRY | 71,050 TRY | 1.205.443 Stk. | |
| 71,200 TRY | 72,250 TRY | 70,200 TRY | 71,900 TRY | 1.006.591 Stk. | |
| 71,850 TRY | 72,200 TRY | 69,650 TRY | 70,600 TRY | 1.052.940 Stk. | |
| 70,950 TRY | 72,100 TRY | 69,150 TRY | 70,000 TRY | 1.221.270 Stk. | |
| 70,000 TRY | 73,150 TRY | 69,800 TRY | 72,000 TRY | 1.875.798 Stk. | |
| 72,150 TRY | 74,650 TRY | 71,300 TRY | 74,650 TRY | 1.573.047 Stk. | |
| 75,850 TRY | 75,850 TRY | 72,350 TRY | 73,050 TRY | 1.347.981 Stk. | |
| 75,000 TRY | 80,350 TRY | 73,500 TRY | 80,300 TRY | 7.095.098 Stk. | |
| 79,400 TRY | 80,800 TRY | 77,300 TRY | 78,500 TRY | 2.134.439 Stk. | |
| 78,600 TRY | 78,600 TRY | 75,650 TRY | 76,300 TRY | 1.243.299 Stk. | |
| 76,300 TRY | 77,800 TRY | 75,500 TRY | 77,000 TRY | 1.147.285 Stk. | |
| 77,100 TRY | 77,700 TRY | 73,450 TRY | 73,700 TRY | 1.220.617 Stk. | |
| 73,700 TRY | 73,700 TRY | 71,800 TRY | 72,600 TRY | 907.230 Stk. |