Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,039 EUR +0,002 EUR · +5,41 % gestern, 16:19:29 · 0 Stk. | ||||||
0,038 EUR 0,000 EUR · 0,00 % gestern, 16:00:17 · unbekannt | ||||||
Frankfurt verzögert | 0,042 EUR 0,000 EUR · 0,00 % gestern, 08:00:17 · 0 Stk. | |||||
London verzögert | 4,300 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 0,001 USD -0,189 USD · -99,37 % 24.05.2024, 20:20:47 · 7.500 Stk. | |||||
Berlin Echtzeit | 0,042 EUR 0,000 EUR · 0,00 % gestern, 08:08:08 · 0 Stk. | |||||
Quotrix Echtzeit | 0,049 EUR -0,004 EUR · -6,73 % 03.06.2024, 07:57:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,039 EUR 0,000 EUR · 0,00 % gestern, 19:31:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,038 EUR 0,000 EUR · 0,00 % gestern, 16:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 GBp | 4,500 GBp | 4,200 GBp | 4,300 GBp | 469.419 Stk. | |
4,300 GBp | 4,400 GBp | 4,252 GBp | 4,350 GBp | 129.733 Stk. | |
4,350 GBp | 4,800 GBp | 4,266 GBp | 4,650 GBp | 489.305 Stk. | |
4,650 GBp | 4,900 GBp | 4,510 GBp | 4,650 GBp | 452.161 Stk. | |
4,650 GBp | 4,700 GBp | 4,410 GBp | 4,550 GBp | 269.374 Stk. | |
4,550 GBp | 4,700 GBp | 4,400 GBp | 4,550 GBp | 486.203 Stk. | |
4,550 GBp | 4,700 GBp | 4,400 GBp | 4,450 GBp | 383.874 Stk. | |
4,450 GBp | 5,000 GBp | 4,408 GBp | 4,850 GBp | 1.440.295 Stk. | |
4,850 GBp | 5,400 GBp | 4,670 GBp | 4,750 GBp | 2.279.092 Stk. | |
4,750 GBp | 5,300 GBp | 4,665 GBp | 4,800 GBp | 944.227 Stk. | |
4,800 GBp | 5,200 GBp | 4,800 GBp | 4,850 GBp | 521.464 Stk. | |
4,850 GBp | 5,000 GBp | 4,724 GBp | 4,800 GBp | 319.541 Stk. | |
4,800 GBp | 4,900 GBp | 4,500 GBp | 4,700 GBp | 499.554 Stk. | |
4,700 GBp | 4,900 GBp | 4,566 GBp | 4,600 GBp | 379.615 Stk. | |
4,600 GBp | 4,700 GBp | 4,538 GBp | 4,600 GBp | 73.901 Stk. | |
4,600 GBp | 4,600 GBp | 4,500 GBp | 4,550 GBp | 330.538 Stk. | |
4,550 GBp | 4,600 GBp | 4,385 GBp | 4,500 GBp | 698.120 Stk. | |
4,400 GBp | 4,400 GBp | 4,120 GBp | 4,200 GBp | 949.234 Stk. | |
4,200 GBp | 4,500 GBp | 4,170 GBp | 4,300 GBp | 578.491 Stk. | |
4,300 GBp | 4,400 GBp | 4,273 GBp | 4,300 GBp | 106.433 Stk. | |
4,300 GBp | 4,400 GBp | 4,200 GBp | 4,300 GBp | 927.722 Stk. |