Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR -0,200 EUR · -0,82 % heute, 21:07:02 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,200 EUR · +0,83 % heute, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 26,400 USD -0,030 USD · -0,11 % heute, 21:05:17 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % heute, 21:07:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,570 USD | 26,570 USD | 25,620 USD | 25,750 USD | 107.581 Stk. | |
26,200 USD | 26,260 USD | 25,840 USD | 26,250 USD | 26.255 Stk. | |
26,520 USD | 26,950 USD | 26,140 USD | 26,770 USD | 64.991 Stk. | |
26,700 USD | 26,860 USD | 26,060 USD | 26,130 USD | 38.645 Stk. | |
25,910 USD | 26,160 USD | 25,580 USD | 25,720 USD | 33.185 Stk. | |
25,620 USD | 25,770 USD | 25,505 USD | 25,650 USD | 47.496 Stk. | |
25,940 USD | 26,060 USD | 25,300 USD | 25,590 USD | 292.715 Stk. | |
25,939 USD | 25,939 USD | 25,520 USD | 25,620 USD | 37.449 Stk. | |
25,930 USD | 25,970 USD | 25,580 USD | 25,600 USD | 60.796 Stk. | |
25,620 USD | 26,170 USD | 25,620 USD | 26,040 USD | 64.172 Stk. | |
25,600 USD | 25,600 USD | 24,900 USD | 25,240 USD | 70.341 Stk. | |
25,450 USD | 25,450 USD | 25,000 USD | 25,040 USD | 42.859 Stk. | |
24,950 USD | 25,165 USD | 24,850 USD | 25,020 USD | 52.197 Stk. | |
25,000 USD | 25,300 USD | 24,700 USD | 25,050 USD | 63.357 Stk. | |
24,900 USD | 25,250 USD | 24,818 USD | 25,090 USD | 34.837 Stk. | |
25,080 USD | 25,380 USD | 25,020 USD | 25,110 USD | 28.061 Stk. | |
25,040 USD | 25,300 USD | 25,000 USD | 25,030 USD | 86.166 Stk. | |
24,900 USD | 26,150 USD | 24,900 USD | 25,960 USD | 84.043 Stk. | |
26,010 USD | 26,395 USD | 25,990 USD | 26,020 USD | 43.388 Stk. | |
26,320 USD | 26,550 USD | 25,820 USD | 25,820 USD | 64.762 Stk. | |
26,750 USD | 26,840 USD | 26,090 USD | 26,240 USD | 104.550 Stk. | |
26,150 USD | 26,490 USD | 25,910 USD | 26,430 USD | 70.565 Stk. |