Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,170 EUR +0,560 EUR · +3,83 % gestern, 15:36:10 · 0 Stk. | ||||||
14,960 EUR +0,220 EUR · +1,49 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 15,025 EUR +0,365 EUR · +2,49 % gestern, 08:18:14 · 0 Stk. | |||||
NYSE verzögert | 16,340 USD +0,210 USD · +1,30 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,330 CAD +0,210 CAD · +0,95 % gestern, 21:50:00 · 100 Stk. | |||||
Tradegate Echtzeit | 15,155 EUR +0,190 EUR · +1,27 % gestern, 22:26:34 · unbekannt | |||||
London verzögert | 14,917 USD +2,467 USD · +19,82 % 08.02.2024, 17:09:06 · 570 Stk. | |||||
LS Exchange Echtzeit | 14,960 EUR +0,220 EUR · +1,49 % gestern, 22:00:16 · unbekannt | |||||
Berlin Echtzeit | 15,145 EUR +0,195 EUR · +1,30 % gestern, 20:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 15,165 EUR +0,215 EUR · +1,44 % gestern, 21:43:43 · 0 Stk. | |||||
Hannover Echtzeit | 14,955 EUR +0,325 EUR · +2,22 % gestern, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 14,960 EUR +0,330 EUR · +2,26 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 15,180 EUR +0,335 EUR · +2,26 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,153 EUR +0,185 EUR · +1,24 % gestern, 21:56:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,370 USD | 16,470 USD | 16,090 USD | 16,430 USD | 607.440 Stk. | |
16,630 USD | 16,810 USD | 16,060 USD | 16,120 USD | 1.243.694 Stk. | |
16,200 USD | 16,230 USD | 15,840 USD | 16,000 USD | 835.665 Stk. | |
15,750 USD | 16,080 USD | 15,710 USD | 15,810 USD | 846.887 Stk. | |
15,900 USD | 16,240 USD | 15,890 USD | 16,140 USD | 681.691 Stk. | |
16,250 USD | 16,320 USD | 16,010 USD | 16,160 USD | 428.230 Stk. | |
16,170 USD | 16,370 USD | 16,060 USD | 16,110 USD | 482.799 Stk. | |
15,600 USD | 15,795 USD | 15,360 USD | 15,440 USD | 1.061.618 Stk. | |
15,300 USD | 15,780 USD | 15,300 USD | 15,780 USD | 707.614 Stk. | |
15,600 USD | 15,880 USD | 15,590 USD | 15,740 USD | 447.389 Stk. | |
15,630 USD | 16,000 USD | 15,520 USD | 15,940 USD | 579.861 Stk. | |
16,080 USD | 16,100 USD | 15,840 USD | 16,050 USD | 401.883 Stk. | |
16,090 USD | 16,145 USD | 15,840 USD | 16,070 USD | 322.363 Stk. | |
15,700 USD | 15,850 USD | 15,360 USD | 15,390 USD | 649.044 Stk. | |
15,460 USD | 15,750 USD | 15,310 USD | 15,490 USD | 574.092 Stk. | |
15,430 USD | 15,760 USD | 15,310 USD | 15,600 USD | 385.404 Stk. | |
15,720 USD | 15,720 USD | 15,400 USD | 15,440 USD | 500.397 Stk. | |
15,720 USD | 15,750 USD | 15,510 USD | 15,620 USD | 502.595 Stk. | |
15,600 USD | 15,805 USD | 15,570 USD | 15,790 USD | 363.693 Stk. | |
15,640 USD | 15,925 USD | 15,600 USD | 15,870 USD | 486.380 Stk. | |
15,980 USD | 16,200 USD | 15,770 USD | 16,130 USD | 702.669 Stk. | |
16,360 USD | 16,550 USD | 16,160 USD | 16,340 USD | 543.963 Stk. |