AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OTC Markets Group

WKN
A1H5Q9
ISIN
US67106F1084
• Nasdaq OTC
52,500 USD
-0,290 USD-0,55 %
Marktkapitalisierung
558,05 Mio. EUR
Dividendenrendite
4,19 %
KGV
20,08
Gewinn pro Aktie
–
Vola 30 Tage
23,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
52,500 USD
-0,290 USD · -0,55 %
gestern, 19:31:34 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OTC Markets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,060 USD55,500 USD55,000 USD55,000 USD1.872 Stk.
54,675 USD55,500 USD54,675 USD55,250 USD3.398 Stk.
55,250 USD55,250 USD55,020 USD55,250 USD3.188 Stk.
55,250 USD55,250 USD54,500 USD54,550 USD2.319 Stk.
54,250 USD54,550 USD53,510 USD54,500 USD5.275 Stk.
53,550 USD54,400 USD53,550 USD54,010 USD2.376 Stk.
54,190 USD54,190 USD53,620 USD53,693 USD2.274 Stk.
53,980 USD53,980 USD52,150 USD53,000 USD11.860 Stk.
52,970 USD53,250 USD52,500 USD53,200 USD7.851 Stk.
53,225 USD54,350 USD52,510 USD53,870 USD5.950 Stk.
53,900 USD53,900 USD52,250 USD52,500 USD7.237 Stk.
52,500 USD54,340 USD52,500 USD53,950 USD10.054 Stk.
54,000 USD54,250 USD52,530 USD52,530 USD6.950 Stk.
54,000 USD54,000 USD52,530 USD52,600 USD3.663 Stk.
52,916 USD52,916 USD52,530 USD52,550 USD2.318 Stk.
52,560 USD52,750 USD52,550 USD52,550 USD2.642 Stk.
52,550 USD52,550 USD50,260 USD51,990 USD21.625 Stk.
52,000 USD52,000 USD51,990 USD52,000 USD21.774 Stk.
52,000 USD52,000 USD51,130 USD52,000 USD3.862 Stk.
52,250 USD53,025 USD52,250 USD52,800 USD3.901 Stk.
52,800 USD52,800 USD52,135 USD52,790 USD1.413 Stk.
52,750 USD53,000 USD52,200 USD52,500 USD3.188 Stk.
Werbung ausblenden