Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,130 USD +0,120 USD · +0,57 % gestern, 21:59:28 · 158 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,670 USD | 20,670 USD | 20,370 USD | 20,380 USD | 37.300 Stk. | |
20,490 USD | 20,490 USD | 20,430 USD | 20,470 USD | 32.432 Stk. | |
20,040 USD | 20,280 USD | 20,040 USD | 20,190 USD | 80.526 Stk. | |
20,250 USD | 20,250 USD | 19,910 USD | 19,960 USD | 26.001 Stk. | |
20,538 USD | 20,670 USD | 20,012 USD | 20,200 USD | 56.493 Stk. | |
20,686 USD | 20,755 USD | 20,380 USD | 20,450 USD | 38.374 Stk. | |
19,830 USD | 20,570 USD | 19,830 USD | 20,570 USD | 69.000 Stk. | |
20,408 USD | 20,420 USD | 20,330 USD | 20,380 USD | 34.796 Stk. | |
19,940 USD | 20,090 USD | 19,930 USD | 20,030 USD | 34.904 Stk. | |
20,350 USD | 20,470 USD | 20,250 USD | 20,470 USD | 33.589 Stk. | |
20,500 USD | 20,650 USD | 20,390 USD | 20,650 USD | 50.104 Stk. | |
21,000 USD | 22,000 USD | 21,000 USD | 21,250 USD | 69.796 Stk. | |
20,750 USD | 20,880 USD | 20,640 USD | 20,640 USD | 23.619 Stk. | |
20,226 USD | 20,550 USD | 20,226 USD | 20,455 USD | 36.311 Stk. | |
20,476 USD | 20,710 USD | 20,280 USD | 20,630 USD | 18.231 Stk. | |
20,600 USD | 20,900 USD | 20,300 USD | 20,788 USD | 21.906 Stk. | |
20,601 USD | 20,810 USD | 20,295 USD | 20,750 USD | 48.120 Stk. | |
19,730 USD | 20,610 USD | 19,730 USD | 20,570 USD | 22.646 Stk. | |
20,990 USD | 21,222 USD | 20,720 USD | 20,840 USD | 21.345 Stk. | |
20,450 USD | 21,050 USD | 20,450 USD | 21,010 USD | 25.284 Stk. | |
21,160 USD | 21,170 USD | 21,090 USD | 21,130 USD | 13.807 Stk. |