Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,500 EUR -1,500 EUR · -1,79 % heute, 21:38:50 · 0 Stk. | ||||||
82,500 EUR -1,000 EUR · -1,20 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 83,500 EUR -0,500 EUR · -0,60 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq verzögert | 90,120 USD -1,240 USD · -1,36 % heute, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 83,500 EUR -1,000 EUR · -1,18 % heute, 21:43:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 83,000 EUR -0,500 EUR · -0,60 % heute, 08:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 84,500 EUR -0,500 EUR · -0,59 % heute, 07:57:33 · 0 Stk. | |||||
Berlin Echtzeit | 84,000 EUR -0,500 EUR · -0,59 % heute, 08:08:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 82,500 EUR -1,000 EUR · -1,20 % heute, 22:58:49 · unbekannt | |||||
Baader Bank Echtzeit | 83,250 EUR -1,000 EUR · -1,19 % heute, 21:55:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,960 USD | 85,460 USD | 83,750 USD | 85,040 USD | 171.698 Stk. | |
84,600 USD | 86,000 USD | 84,560 USD | 85,700 USD | 119.024 Stk. | |
84,990 USD | 85,800 USD | 84,380 USD | 85,570 USD | 102.226 Stk. | |
85,620 USD | 86,270 USD | 84,440 USD | 84,580 USD | 124.938 Stk. | |
85,050 USD | 86,280 USD | 85,050 USD | 86,010 USD | 121.164 Stk. | |
85,600 USD | 85,880 USD | 84,980 USD | 85,360 USD | 167.305 Stk. | |
85,710 USD | 87,480 USD | 84,950 USD | 86,710 USD | 137.790 Stk. | |
87,470 USD | 87,510 USD | 86,510 USD | 87,050 USD | 131.124 Stk. | |
88,020 USD | 88,190 USD | 87,080 USD | 87,820 USD | 106.788 Stk. | |
88,450 USD | 90,730 USD | 88,405 USD | 90,660 USD | 290.961 Stk. | |
93,000 USD | 97,190 USD | 90,060 USD | 90,300 USD | 444.975 Stk. | |
89,940 USD | 92,800 USD | 88,080 USD | 92,730 USD | 185.932 Stk. | |
92,500 USD | 93,715 USD | 91,620 USD | 91,790 USD | 159.321 Stk. | |
91,400 USD | 93,355 USD | 90,770 USD | 92,940 USD | 147.636 Stk. | |
93,520 USD | 93,820 USD | 92,060 USD | 92,430 USD | 133.318 Stk. | |
93,360 USD | 93,575 USD | 91,555 USD | 91,960 USD | 159.016 Stk. | |
92,790 USD | 93,068 USD | 91,890 USD | 92,010 USD | 99.426 Stk. | |
91,590 USD | 92,565 USD | 91,500 USD | 92,220 USD | 89.762 Stk. | |
92,580 USD | 93,000 USD | 91,960 USD | 92,160 USD | 103.333 Stk. | |
92,100 USD | 92,130 USD | 91,070 USD | 91,930 USD | 110.242 Stk. | |
91,850 USD | 92,640 USD | 91,850 USD | 92,070 USD | 106.017 Stk. | |
91,630 USD | 92,145 USD | 91,200 USD | 91,360 USD | 102.549 Stk. | |
91,160 USD | 91,170 USD | 89,613 USD | 90,120 USD | 208.770 Stk. |