AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OXFORD LANE CAP.PRF.DL25

WKN
A3EFBY
Ticker
OXLCN
ISIN
US6915438708
• Nasdaq
23,790 USD
+0,070 USD+0,30 %
Geld
23,480 USD
(200 Stk.)
Brief
23,950 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,05 %
KGV
28,93
Gewinn pro Aktie
–
Vola 30 Tage
8,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,790 USD
+0,070 USD · +0,30 %
20.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD LANE CAP.PRF.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,470 USD23,700 USD23,440 USD23,440 USD2.605 Stk.
23,410 USD23,610 USD23,410 USD23,610 USD1.992 Stk.
23,610 USD23,670 USD23,570 USD23,570 USD1.497 Stk.
23,663 USD23,663 USD23,600 USD23,600 USD652 Stk.
23,680 USD23,680 USD23,590 USD23,677 USD1.024 Stk.
23,641 USD23,700 USD23,600 USD23,670 USD4.588 Stk.
23,615 USD23,850 USD23,500 USD23,500 USD2.569 Stk.
23,620 USD23,850 USD23,620 USD23,800 USD2.131 Stk.
23,850 USD23,850 USD23,848 USD23,848 USD462 Stk.
23,850 USD23,910 USD23,820 USD23,820 USD1.644 Stk.
23,820 USD23,995 USD23,820 USD23,990 USD1.142 Stk.
23,950 USD23,950 USD23,896 USD23,896 USD621 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD221 Stk.
23,990 USD23,990 USD23,700 USD23,700 USD1.155 Stk.
23,700 USD23,809 USD23,700 USD23,809 USD1.611 Stk.
23,831 USD23,950 USD23,831 USD23,890 USD1.451 Stk.
23,950 USD23,950 USD23,720 USD23,720 USD1.837 Stk.
23,850 USD23,870 USD23,850 USD23,870 USD1.139 Stk.
23,924 USD23,924 USD23,700 USD23,850 USD3.948 Stk.
23,930 USD23,930 USD23,720 USD23,720 USD1.947 Stk.
23,700 USD23,790 USD23,700 USD23,790 USD1.723 Stk.
Werbung ausblenden