Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,085 EUR -0,002 EUR · -2,30 % gestern, 16:31:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,051 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
London verzögert | 7,880 GBp +0,080 GBp · +1,03 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 0,150 USD +0,050 USD · +50,00 % 22.04.2024, 15:31:11 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,092 EUR 0,000 EUR · 0,00 % gestern, 21:33:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,720 GBp | 8,900 GBp | 8,720 GBp | 8,720 GBp | 178.566 Stk. | |
8,740 GBp | 8,837 GBp | 8,700 GBp | 8,740 GBp | 262.284 Stk. | |
8,900 GBp | 8,900 GBp | 8,732 GBp | 8,830 GBp | 490.549 Stk. | |
8,858 GBp | 8,950 GBp | 8,754 GBp | 8,850 GBp | 266.036 Stk. | |
8,800 GBp | 9,000 GBp | 8,721 GBp | 8,900 GBp | 345.485 Stk. | |
9,000 GBp | 9,800 GBp | 8,796 GBp | 9,290 GBp | 1.305.204 Stk. | |
8,820 GBp | 9,078 GBp | 8,810 GBp | 8,990 GBp | 714.395 Stk. | |
8,800 GBp | 9,070 GBp | 8,771 GBp | 8,800 GBp | 195.748 Stk. | |
8,800 GBp | 9,090 GBp | 8,700 GBp | 9,090 GBp | 308.534 Stk. | |
8,600 GBp | 9,480 GBp | 8,500 GBp | 9,000 GBp | 670.835 Stk. | |
9,000 GBp | 9,000 GBp | 8,200 GBp | 8,200 GBp | 248.832 Stk. | |
8,000 GBp | 8,500 GBp | 7,820 GBp | 8,100 GBp | 918.592 Stk. | |
8,300 GBp | 8,713 GBp | 8,100 GBp | 8,100 GBp | 146.988 Stk. | |
8,300 GBp | 8,540 GBp | 8,300 GBp | 8,540 GBp | 300.523 Stk. | |
8,800 GBp | 8,800 GBp | 8,015 GBp | 8,300 GBp | 778.111 Stk. | |
8,300 GBp | 8,780 GBp | 8,100 GBp | 8,100 GBp | 528.639 Stk. | |
8,200 GBp | 8,480 GBp | 8,000 GBp | 8,000 GBp | 526.034 Stk. | |
8,009 GBp | 8,198 GBp | 8,009 GBp | 8,120 GBp | 147.372 Stk. | |
8,020 GBp | 8,209 GBp | 7,816 GBp | 7,850 GBp | 404.877 Stk. | |
8,000 GBp | 8,456 GBp | 7,800 GBp | 7,800 GBp | 2.329.348 Stk. | |
7,800 GBp | 7,967 GBp | 7,700 GBp | 7,880 GBp | 583.833 Stk. |