AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu OXFORD INSTRUMENTS

WKN
868366
Land
Großbritannien 🇬🇧
ISIN
GB0006650450
Ticker
OXIG
• OX3
•
2.180,000 GBp
-45,000 GBp-2,02 %
Geld
2.190,000 GBp
(374 Stk.)
Brief
2.195,000 GBp
(8 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
1,00 %
KGV
21,47
Gewinn pro Aktie
1,18 EUR
Vola 30 Tage
25,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
24,800 EUR
-0,400 EUR · -1,59 %
gestern, 16:27:39 · 0 Stk.
Frankfurt
verzögert
25,200 EUR
-0,200 EUR · -0,79 %
gestern, 08:02:25 · 0 Stk.
London
verzögert
2.180,000 GBp
-45,000 GBp · -2,02 %
gestern, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
26,350 USD
-0,070 USD · -0,27 %
16.04.2024, 15:30:04 · 100 Stk.
Berlin
Echtzeit
25,800 EUR
-0,200 EUR · -0,77 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
24,600 EUR
-0,400 EUR · -1,60 %
gestern, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
26,400 EUR
+1,000 EUR · +3,94 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD INSTRUMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.100,000 GBp2.100,000 GBp2.050,000 GBp2.075,000 GBp85.479 Stk.
2.085,000 GBp2.125,000 GBp2.073,601 GBp2.125,000 GBp47.269 Stk.
2.110,000 GBp2.165,015 GBp2.035,450 GBp2.040,000 GBp49.610 Stk.
2.015,000 GBp2.079,100 GBp2.015,000 GBp2.070,000 GBp56.428 Stk.
2.030,000 GBp2.145,495 GBp2.030,000 GBp2.095,000 GBp26.049 Stk.
2.100,000 GBp2.100,000 GBp2.033,517 GBp2.045,000 GBp24.783 Stk.
2.000,000 GBp2.130,800 GBp2.000,000 GBp2.070,000 GBp22.665 Stk.
2.000,000 GBp2.100,000 GBp2.000,000 GBp2.075,000 GBp17.661 Stk.
2.000,000 GBp2.135,000 GBp2.000,000 GBp2.095,000 GBp55.058 Stk.
2.160,000 GBp2.160,000 GBp2.070,000 GBp2.090,000 GBp24.451 Stk.
2.180,000 GBp2.180,000 GBp2.080,000 GBp2.080,000 GBp34.682 Stk.
2.085,000 GBp2.175,000 GBp2.073,500 GBp2.090,000 GBp30.014 Stk.
2.020,000 GBp2.090,000 GBp2.000,000 GBp2.075,000 GBp56.688 Stk.
2.060,000 GBp2.100,000 GBp2.045,066 GBp2.075,000 GBp44.849 Stk.
2.075,000 GBp2.090,000 GBp2.031,250 GBp2.085,000 GBp35.815 Stk.
2.070,000 GBp2.115,000 GBp2.065,000 GBp2.105,000 GBp65.166 Stk.
2.100,000 GBp2.135,000 GBp2.070,000 GBp2.070,000 GBp62.289 Stk.
2.070,000 GBp2.125,000 GBp2.061,600 GBp2.125,000 GBp41.381 Stk.
2.120,000 GBp2.180,000 GBp2.099,033 GBp2.180,000 GBp61.412 Stk.
2.175,000 GBp2.230,000 GBp2.170,000 GBp2.225,000 GBp63.881 Stk.
2.235,000 GBp2.270,000 GBp2.170,000 GBp2.180,000 GBp57.297 Stk.
Werbung ausblenden