AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 6.75% Oxford Lane Cap Corp Bds 31.03.31 Sen(110487

ISIN
US6915437064
Ticker
OXLCL
• Nasdaq
24,000 USD
-0,040 USD-0,17 %
Geld
23,840 USD
(400 Stk.)
Brief
24,050 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,99 %
KGV
29,33
Gewinn pro Aktie
–
Vola 30 Tage
4,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,000 USD
-0,040 USD · -0,17 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 6.75% Oxford Lane Cap Corp Bds 31.03.31 Sen(110487

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,070 USD24,070 USD23,870 USD23,990 USD1.437 Stk.
23,895 USD23,895 USD23,895 USD23,895 USD530 Stk.
23,900 USD23,910 USD23,788 USD23,850 USD2.501 Stk.
23,750 USD23,840 USD23,750 USD23,840 USD783 Stk.
23,850 USD24,000 USD23,585 USD24,000 USD8.385 Stk.
23,650 USD23,970 USD23,650 USD23,970 USD1.634 Stk.
23,970 USD23,970 USD23,970 USD23,970 USD940 Stk.
24,000 USD24,000 USD23,851 USD23,983 USD862 Stk.
24,000 USD24,000 USD23,850 USD24,000 USD4.613 Stk.
23,869 USD24,000 USD23,869 USD24,000 USD4.327 Stk.
24,000 USD24,000 USD23,870 USD23,982 USD4.126 Stk.
23,926 USD24,020 USD23,880 USD24,020 USD2.357 Stk.
23,890 USD24,000 USD23,890 USD23,970 USD1.934 Stk.
24,030 USD24,060 USD24,020 USD24,020 USD1.709 Stk.
24,000 USD24,040 USD23,910 USD24,030 USD6.616 Stk.
24,020 USD24,020 USD24,020 USD24,020 USD616 Stk.
23,710 USD24,050 USD23,510 USD24,050 USD12.092 Stk.
23,950 USD24,050 USD23,870 USD24,050 USD1.152 Stk.
23,900 USD24,060 USD23,840 USD24,060 USD2.366 Stk.
23,860 USD24,050 USD23,860 USD24,050 USD3.910 Stk.
24,000 USD24,040 USD23,830 USD24,040 USD1.603 Stk.
23,775 USD24,050 USD23,775 USD24,000 USD1.433 Stk.
Werbung ausblenden