Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,288 EUR +0,084 EUR · +6,98 % gestern, 15:54:53 · 0 Stk. | ||||||
1,288 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 1,268 EUR +0,064 EUR · +5,32 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 110,100 GBp +3,700 GBp · +3,48 % gestern, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 1,330 EUR +0,082 EUR · +6,57 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 1,340 EUR +0,064 EUR · +5,02 % gestern, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,288 EUR +0,078 EUR · +6,45 % gestern, 22:59:48 · unbekannt | |||||
Quotrix Echtzeit | 1,244 EUR +0,058 EUR · +4,89 % gestern, 09:51:58 · 1.000 Stk. | |||||
München Echtzeit | 1,222 EUR +0,022 EUR · +1,83 % gestern, 08:03:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,312 EUR +0,084 EUR · +6,84 % gestern, 19:32:07 · 0 Stk. | |||||
Berlin Echtzeit | 1,326 EUR +0,094 EUR · +7,63 % gestern, 21:33:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,315 EUR +0,067 EUR · +5,37 % gestern, 18:43:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,000 GBp | 120,800 GBp | 114,468 GBp | 117,000 GBp | 1.149.235 Stk. | |
114,900 GBp | 117,797 GBp | 112,000 GBp | 113,200 GBp | 634.928 Stk. | |
112,700 GBp | 113,800 GBp | 110,000 GBp | 111,500 GBp | 645.552 Stk. | |
110,000 GBp | 118,300 GBp | 110,000 GBp | 115,000 GBp | 714.017 Stk. | |
114,800 GBp | 116,650 GBp | 111,400 GBp | 112,200 GBp | 956.382 Stk. | |
110,600 GBp | 113,800 GBp | 108,800 GBp | 108,900 GBp | 765.351 Stk. | |
112,000 GBp | 112,600 GBp | 107,000 GBp | 107,000 GBp | 534.204 Stk. | |
107,000 GBp | 110,680 GBp | 103,966 GBp | 107,100 GBp | 1.241.064 Stk. | |
103,800 GBp | 108,800 GBp | 100,200 GBp | 100,200 GBp | 1.388.275 Stk. | |
98,600 GBp | 101,100 GBp | 92,200 GBp | 98,900 GBp | 2.078.486 Stk. | |
100,000 GBp | 100,000 GBp | 92,250 GBp | 94,500 GBp | 1.704.826 Stk. | |
94,100 GBp | 95,350 GBp | 91,891 GBp | 92,750 GBp | 641.112 Stk. | |
94,700 GBp | 98,395 GBp | 92,550 GBp | 96,250 GBp | 763.640 Stk. | |
96,300 GBp | 102,900 GBp | 96,300 GBp | 102,500 GBp | 684.118 Stk. | |
101,500 GBp | 103,300 GBp | 98,300 GBp | 102,600 GBp | 1.132.136 Stk. | |
101,400 GBp | 102,000 GBp | 91,243 GBp | 93,100 GBp | 929.004 Stk. | |
93,950 GBp | 98,150 GBp | 93,950 GBp | 96,900 GBp | 737.506 Stk. | |
97,000 GBp | 104,200 GBp | 94,800 GBp | 104,200 GBp | 921.527 Stk. | |
103,500 GBp | 105,540 GBp | 97,550 GBp | 98,350 GBp | 1.162.476 Stk. | |
98,000 GBp | 101,400 GBp | 95,750 GBp | 101,200 GBp | 1.070.198 Stk. | |
101,000 GBp | 106,400 GBp | 100,000 GBp | 106,400 GBp | 1.496.144 Stk. | |
105,400 GBp | 113,900 GBp | 104,600 GBp | 110,100 GBp | 1.636.130 Stk. |