Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,050 TRY +1,180 TRY · +9,94 % gestern, 17:09:48 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 TRY | 11,600 TRY | 10,710 TRY | 11,250 TRY | 1.921.294 Stk. | |
11,150 TRY | 11,240 TRY | 10,500 TRY | 10,690 TRY | 1.938.000 Stk. | |
10,740 TRY | 10,910 TRY | 10,500 TRY | 10,600 TRY | 1.441.724 Stk. | |
10,750 TRY | 10,770 TRY | 10,360 TRY | 10,630 TRY | 1.159.710 Stk. | |
10,610 TRY | 10,990 TRY | 10,480 TRY | 10,850 TRY | 1.331.752 Stk. | |
10,940 TRY | 11,240 TRY | 10,940 TRY | 11,150 TRY | 1.983.958 Stk. | |
11,170 TRY | 11,460 TRY | 10,890 TRY | 11,000 TRY | 1.859.217 Stk. | |
11,000 TRY | 11,330 TRY | 10,890 TRY | 11,000 TRY | 2.395.162 Stk. | |
10,990 TRY | 11,160 TRY | 10,500 TRY | 10,890 TRY | 1.746.004 Stk. | |
10,900 TRY | 10,980 TRY | 10,500 TRY | 10,620 TRY | 2.193.841 Stk. | |
10,620 TRY | 11,680 TRY | 10,540 TRY | 11,030 TRY | 5.289.387 Stk. | |
11,070 TRY | 11,380 TRY | 10,830 TRY | 11,180 TRY | 3.876.279 Stk. | |
11,180 TRY | 11,540 TRY | 11,120 TRY | 11,390 TRY | 3.513.800 Stk. | |
11,530 TRY | 11,780 TRY | 11,020 TRY | 11,050 TRY | 3.974.581 Stk. | |
11,200 TRY | 12,010 TRY | 10,920 TRY | 11,500 TRY | 9.913.295 Stk. | |
11,620 TRY | 12,380 TRY | 11,440 TRY | 11,720 TRY | 9.463.706 Stk. | |
11,830 TRY | 12,180 TRY | 11,300 TRY | 11,870 TRY | 6.337.394 Stk. | |
13,050 TRY | 13,050 TRY | 13,050 TRY | 13,050 TRY | 3.893.588 Stk. |