Aktie
Alle Kurse zur PACIFIC ASSETS TRUST Aktie
- WKN
- 883343
- ISIN
- GB0006674385
- Land
- Großbritannien 🇬🇧
- Ticker
- PAC
- WKN
- 883343
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006674385
- Ticker
- PAC
•
341,000 GBp
0,000 GBp0,00 %
Geld
339,000 GBp
(2.000 Stk.)
Brief
341,000 GBp
(1.098 Stk.)
Tagesvolumen
153.223 Stk.
Tagesspanne
339,635 – 346,120 GBp
52W-Spanne
287,000 – 390,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 153.223 Stk. | 341,000 GBp 0,000 GBp · 0,00 % 30.05.2025, 17:35:11 · unbekannt | 0,000 GBp · 0,00 % | 339,000 GBp 30.05.2025, 17:29:59 · 2.000 Stk. | 341,000 GBp 30.05.2025, 17:29:59 · 1.098 Stk. | 2,000 GBp 0,59 % |
Nasdaq OTC verzögert | 2.000 Stk. | 3,850 USD -0,350 USD · -8,33 % 28.02.2025, 15:30:25 · 2.000 Stk. | -0,350 USD · -8,33 % |
Times & Sales
Historische Kurse zu PACIFIC ASSETS TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 333,000 GBp | 336,000 GBp | 330,240 GBp | 335,000 GBp | 136.393 Stk. | |
| 336,000 GBp | 340,000 GBp | 333,000 GBp | 340,000 GBp | 302.242 Stk. | |
| 336,000 GBp | 341,000 GBp | 336,000 GBp | 341,000 GBp | 140.921 Stk. | |
| 335,000 GBp | 341,250 GBp | 335,000 GBp | 340,000 GBp | 626.477 Stk. | |
| 340,000 GBp | 344,000 GBp | 336,000 GBp | 339,000 GBp | 252.714 Stk. | |
| 342,000 GBp | 346,270 GBp | 337,000 GBp | 340,000 GBp | 146.526 Stk. | |
| 347,000 GBp | 353,334 GBp | 342,615 GBp | 351,000 GBp | 178.475 Stk. | |
| 345,000 GBp | 350,535 GBp | 345,000 GBp | 347,000 GBp | 149.401 Stk. | |
| 348,000 GBp | 351,200 GBp | 347,110 GBp | 348,000 GBp | 271.837 Stk. | |
| 349,000 GBp | 352,860 GBp | 348,000 GBp | 350,000 GBp | 130.767 Stk. | |
| 350,000 GBp | 353,000 GBp | 349,000 GBp | 349,000 GBp | 88.134 Stk. | |
| 349,000 GBp | 351,053 GBp | 346,000 GBp | 346,000 GBp | 63.493 Stk. | |
| 347,000 GBp | 355,000 GBp | 343,000 GBp | 348,000 GBp | 182.195 Stk. | |
| 344,000 GBp | 349,000 GBp | 343,000 GBp | 347,000 GBp | 139.997 Stk. | |
| 345,000 GBp | 347,500 GBp | 343,000 GBp | 346,000 GBp | 302.871 Stk. | |
| 348,000 GBp | 349,250 GBp | 336,282 GBp | 340,000 GBp | 188.665 Stk. | |
| 340,000 GBp | 343,600 GBp | 337,000 GBp | 343,000 GBp | 186.664 Stk. | |
| 344,000 GBp | 344,000 GBp | 337,770 GBp | 344,000 GBp | 334.872 Stk. | |
| 345,000 GBp | 347,200 GBp | 340,758 GBp | 341,000 GBp | 103.987 Stk. | |
| 343,000 GBp | 346,120 GBp | 339,635 GBp | 341,000 GBp | 153.223 Stk. |