AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PACIFIC ASSETS TRUST

WKN
883343
Land
Großbritannien 🇬🇧
ISIN
GB0006674385
Ticker
PAC
•
370,000 GBp
-6,000 GBp-1,60 %
Geld
372,000 GBp
(1.100 Stk.)
Brief
377,000 GBp
(3.248 Stk.)
Marktkapitalisierung
528,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
370,000 GBp
-6,000 GBp · -1,60 %
heute, 14:47:27 · 143 Stk.
Nasdaq OTC
verzögert
4,200 USD
0,000 USD · 0,00 %
11.03.2024, 19:56:50 · 5.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC ASSETS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
361,000 GBp366,000 GBp360,000 GBp366,000 GBp119.762 Stk.
364,000 GBp364,780 GBp360,200 GBp364,000 GBp161.521 Stk.
360,000 GBp364,000 GBp351,000 GBp353,000 GBp274.496 Stk.
353,000 GBp360,000 GBp351,000 GBp351,000 GBp357.401 Stk.
354,000 GBp358,890 GBp348,550 GBp351,000 GBp247.409 Stk.
349,000 GBp358,120 GBp349,000 GBp357,000 GBp133.290 Stk.
359,000 GBp362,000 GBp348,000 GBp359,000 GBp171.184 Stk.
361,000 GBp364,000 GBp355,000 GBp364,000 GBp144.368 Stk.
359,000 GBp362,000 GBp357,578 GBp359,000 GBp140.576 Stk.
364,000 GBp364,000 GBp359,000 GBp360,000 GBp130.852 Stk.
360,000 GBp369,000 GBp358,500 GBp365,000 GBp220.939 Stk.
361,500 GBp370,000 GBp357,720 GBp363,000 GBp188.538 Stk.
365,000 GBp367,000 GBp362,000 GBp362,000 GBp105.742 Stk.
366,000 GBp372,000 GBp362,600 GBp372,000 GBp101.989 Stk.
360,000 GBp372,600 GBp360,000 GBp370,000 GBp121.123 Stk.
363,000 GBp374,000 GBp363,000 GBp368,000 GBp155.376 Stk.
361,000 GBp375,000 GBp361,000 GBp373,500 GBp95.084 Stk.
362,000 GBp374,829 GBp362,000 GBp371,500 GBp92.108 Stk.
362,000 GBp374,600 GBp362,000 GBp373,000 GBp163.439 Stk.
372,000 GBp378,000 GBp362,000 GBp376,000 GBp124.591 Stk.
Werbung ausblenden