Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,890 USD -0,260 USD · -3,64 % gestern, 20:50:19 · 304 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,695 USD | 6,695 USD | 6,695 USD | 6,695 USD | 381 Stk. | |
6,650 USD | 6,740 USD | 6,650 USD | 6,740 USD | 2.638 Stk. | |
6,826 USD | 6,843 USD | 6,826 USD | 6,843 USD | 420 Stk. | |
6,760 USD | 6,880 USD | 6,750 USD | 6,750 USD | 4.134 Stk. | |
6,820 USD | 6,950 USD | 6,820 USD | 6,950 USD | 2.906 Stk. | |
6,950 USD | 6,950 USD | 6,950 USD | 6,950 USD | 1.086 Stk. | |
7,050 USD | 7,050 USD | 7,050 USD | 7,050 USD | 537 Stk. | |
7,340 USD | 7,500 USD | 7,340 USD | 7,470 USD | 1.100 Stk. | |
7,440 USD | 7,440 USD | 7,350 USD | 7,350 USD | 303 Stk. | |
7,400 USD | 7,470 USD | 7,400 USD | 7,460 USD | 14.081 Stk. | |
7,350 USD | 7,370 USD | 7,330 USD | 7,370 USD | 180.370 Stk. | |
7,210 USD | 7,210 USD | 7,070 USD | 7,070 USD | 786 Stk. | |
7,250 USD | 7,250 USD | 7,250 USD | 7,250 USD | 1.030 Stk. | |
7,210 USD | 7,210 USD | 7,020 USD | 7,150 USD | 7.298 Stk. | |
7,220 USD | 7,240 USD | 7,220 USD | 7,240 USD | 301 Stk. | |
7,200 USD | 7,200 USD | 7,150 USD | 7,150 USD | 203 Stk. | |
6,890 USD | 6,890 USD | 6,890 USD | 6,890 USD | 304 Stk. |