AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PACIFIC HORIZON

WKN
888598
Land
Großbritannien 🇬🇧
ISIN
GB0006667470
Ticker
PHI
• London
634,000 GBp
+6,000 GBp+0,96 %
Geld
631,000 GBp
(78 Stk.)
Brief
634,000 GBp
(229 Stk.)
Marktkapitalisierung
662,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
634,000 GBp
+6,000 GBp · +0,96 %
heute, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC HORIZON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
579,000 GBp579,000 GBp570,000 GBp575,000 GBp462.183 Stk.
567,000 GBp580,000 GBp567,000 GBp575,000 GBp138.658 Stk.
574,000 GBp583,000 GBp574,000 GBp575,000 GBp128.026 Stk.
589,000 GBp589,000 GBp578,010 GBp586,000 GBp330.250 Stk.
585,000 GBp591,000 GBp579,200 GBp591,000 GBp186.189 Stk.
585,000 GBp598,000 GBp585,000 GBp598,000 GBp186.067 Stk.
589,000 GBp595,000 GBp588,000 GBp595,000 GBp146.835 Stk.
589,000 GBp599,000 GBp585,000 GBp596,000 GBp156.768 Stk.
593,000 GBp598,566 GBp593,000 GBp597,000 GBp139.876 Stk.
594,000 GBp605,000 GBp591,000 GBp602,000 GBp161.032 Stk.
606,000 GBp608,000 GBp601,000 GBp606,000 GBp118.829 Stk.
607,000 GBp610,842 GBp601,000 GBp610,000 GBp151.357 Stk.
611,000 GBp616,964 GBp607,000 GBp614,000 GBp139.692 Stk.
594,000 GBp612,000 GBp594,000 GBp607,000 GBp109.376 Stk.
604,000 GBp612,000 GBp601,480 GBp606,000 GBp96.081 Stk.
606,000 GBp614,000 GBp603,240 GBp612,000 GBp72.818 Stk.
601,000 GBp610,192 GBp601,000 GBp608,000 GBp92.841 Stk.
608,000 GBp617,850 GBp607,900 GBp617,000 GBp158.636 Stk.
617,000 GBp623,000 GBp610,600 GBp620,000 GBp178.036 Stk.
623,000 GBp630,000 GBp621,000 GBp629,000 GBp177.064 Stk.
630,000 GBp630,000 GBp621,240 GBp628,000 GBp95.455 Stk.
Werbung ausblenden