Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,085 EUR -2,315 EUR · -9,89 % heute, 12:17:55 · 250 Stk. | ||||||
21,155 EUR -1,020 EUR · -4,60 % heute, 12:57:46 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -2,520 EUR · -10,71 % heute, 12:38:02 · 980 Stk. | |||||
Xetra verzögert | 21,055 EUR -1,955 EUR · -8,50 % heute, 12:43:27 · 171 Stk. | |||||
NYSE verzögert | 25,210 USD +1,885 USD · +8,08 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,155 EUR -2,265 EUR · -9,67 % heute, 12:58:29 · 100 Stk. | |||||
gettex Echtzeit | 21,165 EUR -2,245 EUR · -9,59 % heute, 12:57:58 · 19 Stk. | |||||
LS Exchange Echtzeit | 21,155 EUR -1,020 EUR · -4,60 % heute, 12:58:25 · unbekannt | |||||
London verzögert | 23,357 USD +1,407 USD · +6,41 % 03.05.2024, 15:43:16 · 555 Stk. | |||||
Quotrix Echtzeit | 21,150 EUR -2,245 EUR · -9,60 % heute, 12:48:32 · 8 Stk. | |||||
München Echtzeit | 21,345 EUR -1,970 EUR · -8,45 % heute, 10:07:16 · 23 Stk. | |||||
Hamburg Echtzeit | 21,220 EUR -2,080 EUR · -8,93 % heute, 11:16:12 · 50 Stk. | |||||
Berlin Echtzeit | 21,200 EUR -2,110 EUR · -9,05 % heute, 11:02:44 · 5 Stk. | |||||
Düsseldorf Echtzeit | 21,105 EUR -2,085 EUR · -8,99 % heute, 12:34:42 · 80 Stk. | |||||
Baader Bank Echtzeit | 21,168 EUR -2,250 EUR · -9,61 % heute, 12:58:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,080 USD | 23,200 USD | 22,670 USD | 23,000 USD | 25.022.708 Stk. | |
23,010 USD | 23,087 USD | 22,460 USD | 22,810 USD | 27.724.525 Stk. | |
22,220 USD | 22,710 USD | 22,010 USD | 22,420 USD | 28.642.932 Stk. | |
22,650 USD | 22,910 USD | 22,250 USD | 22,840 USD | 26.399.380 Stk. | |
22,700 USD | 23,200 USD | 22,410 USD | 22,670 USD | 36.764.458 Stk. | |
22,790 USD | 23,130 USD | 21,830 USD | 21,900 USD | 38.182.078 Stk. | |
21,590 USD | 21,990 USD | 21,270 USD | 21,880 USD | 33.869.201 Stk. | |
22,010 USD | 22,110 USD | 21,220 USD | 21,310 USD | 30.139.797 Stk. | |
21,250 USD | 21,430 USD | 20,700 USD | 21,130 USD | 34.550.542 Stk. | |
20,980 USD | 21,430 USD | 20,330 USD | 20,470 USD | 39.632.591 Stk. | |
20,720 USD | 21,080 USD | 20,360 USD | 20,970 USD | 31.894.517 Stk. | |
21,250 USD | 22,060 USD | 21,230 USD | 21,630 USD | 36.304.634 Stk. | |
22,050 USD | 22,250 USD | 21,300 USD | 21,590 USD | 34.426.476 Stk. | |
20,820 USD | 21,740 USD | 20,660 USD | 21,710 USD | 26.226.705 Stk. | |
22,050 USD | 22,670 USD | 21,910 USD | 22,520 USD | 33.119.766 Stk. | |
22,750 USD | 23,090 USD | 22,545 USD | 22,830 USD | 30.330.698 Stk. | |
22,770 USD | 22,870 USD | 21,950 USD | 21,970 USD | 30.511.879 Stk. | |
21,930 USD | 22,830 USD | 21,630 USD | 22,120 USD | 34.812.852 Stk. | |
22,600 USD | 22,715 USD | 22,100 USD | 22,550 USD | 30.396.133 Stk. | |
23,480 USD | 23,640 USD | 22,910 USD | 23,325 USD | 55.976.409 Stk. | |
24,370 USD | 25,355 USD | 24,030 USD | 25,210 USD | 175.936.565 Stk. |