AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zu P.A.M­­.TRAN­­S.SER­­V. DL­­-,01

WKN
923680
Land
USA 🇺🇸
ISIN
US6931491061
Ticker
PTSI
• PT6
• Nasdaq
17,160 USD
-0,100 USD-0,58 %
Geld
17,160 USD
(100 Stk.)
Brief
17,390 USD
(100 Stk.)
Marktkapitalisierung
351,75 Mio. EUR
Dividendenrendite
–
KGV
34,64
Gewinn pro Aktie
–
Vola 30 Tage
57,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,160 USD
-0,100 USD · -0,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu P.A.M.TRANS.SERV. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,140 USD15,770 USD15,080 USD15,430 USD13.736 Stk.
15,440 USD15,825 USD15,400 USD15,400 USD6.109 Stk.
14,790 USD15,400 USD14,760 USD15,080 USD16.274 Stk.
15,040 USD15,500 USD14,910 USD15,380 USD7.898 Stk.
15,370 USD15,618 USD14,750 USD14,760 USD11.482 Stk.
14,800 USD15,046 USD14,670 USD14,670 USD16.877 Stk.
14,510 USD14,740 USD14,500 USD14,520 USD14.269 Stk.
14,520 USD14,550 USD14,120 USD14,360 USD24.084 Stk.
14,350 USD14,431 USD13,880 USD13,980 USD18.981 Stk.
13,640 USD14,110 USD13,640 USD13,960 USD10.181 Stk.
14,000 USD14,000 USD13,560 USD13,560 USD30.230 Stk.
13,510 USD14,275 USD13,510 USD14,120 USD21.094 Stk.
14,010 USD14,540 USD13,850 USD14,540 USD31.320 Stk.
16,510 USD17,730 USD16,510 USD17,150 USD122.338 Stk.
16,970 USD17,280 USD16,516 USD16,840 USD24.845 Stk.
16,770 USD17,900 USD16,760 USD17,230 USD34.297 Stk.
17,220 USD17,300 USD17,060 USD17,130 USD15.940 Stk.
17,130 USD17,529 USD17,080 USD17,090 USD15.164 Stk.
17,290 USD17,290 USD17,100 USD17,170 USD13.953 Stk.
17,500 USD17,500 USD17,110 USD17,240 USD9.271 Stk.
17,370 USD17,595 USD17,220 USD17,260 USD7.485 Stk.
17,395 USD17,400 USD17,030 USD17,160 USD23.471 Stk.
Werbung ausblenden