Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,283 EUR +0,010 EUR · +3,48 % gestern, 16:31:52 · 0 Stk. | ||||||
0,279 EUR +0,011 EUR · +4,10 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 0,251 EUR +0,008 EUR · +3,29 % gestern, 08:18:14 · 0 Stk. | |||||
London verzögert | 25,250 GBp +0,950 GBp · +3,91 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 0,293 EUR +0,010 EUR · +3,36 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 0,279 EUR +0,011 EUR · +4,10 % gestern, 22:43:34 · unbekannt | |||||
Nasdaq OTC verzögert | 0,300 USD +0,004 USD · +1,35 % 08.05.2024, 16:57:25 · 800 Stk. | |||||
Berlin Echtzeit | 0,278 EUR +0,008 EUR · +2,97 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,288 EUR +0,013 EUR · +4,54 % gestern, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 0,292 EUR +0,012 EUR · +4,10 % gestern, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 0,282 EUR +0,002 EUR · +0,53 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,283 EUR +0,008 EUR · +2,72 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,295 EUR +0,011 EUR · +3,78 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 GBp | 23,829 GBp | 22,750 GBp | 23,000 GBp | 2.447.039 Stk. | |
23,950 GBp | 25,050 GBp | 23,650 GBp | 24,600 GBp | 6.694.990 Stk. | |
25,000 GBp | 25,000 GBp | 24,100 GBp | 24,400 GBp | 4.028.655 Stk. | |
25,500 GBp | 25,500 GBp | 23,550 GBp | 23,900 GBp | 4.450.914 Stk. | |
24,500 GBp | 24,500 GBp | 23,500 GBp | 24,050 GBp | 2.663.563 Stk. | |
25,000 GBp | 25,000 GBp | 23,650 GBp | 23,850 GBp | 2.309.751 Stk. | |
24,050 GBp | 24,300 GBp | 23,450 GBp | 24,300 GBp | 1.509.342 Stk. | |
24,350 GBp | 24,350 GBp | 22,850 GBp | 22,950 GBp | 3.796.622 Stk. | |
23,000 GBp | 23,850 GBp | 22,781 GBp | 23,800 GBp | 5.855.729 Stk. | |
23,450 GBp | 23,820 GBp | 22,861 GBp | 23,400 GBp | 1.621.720 Stk. | |
24,000 GBp | 24,400 GBp | 23,400 GBp | 24,250 GBp | 5.041.526 Stk. | |
24,400 GBp | 24,800 GBp | 23,869 GBp | 24,800 GBp | 2.303.199 Stk. | |
24,800 GBp | 25,750 GBp | 24,550 GBp | 25,650 GBp | 5.770.488 Stk. | |
24,500 GBp | 25,450 GBp | 24,200 GBp | 24,200 GBp | 2.947.404 Stk. | |
24,100 GBp | 25,450 GBp | 24,100 GBp | 24,700 GBp | 1.254.096 Stk. | |
25,000 GBp | 25,000 GBp | 23,750 GBp | 24,300 GBp | 3.861.389 Stk. | |
23,600 GBp | 24,025 GBp | 23,400 GBp | 24,000 GBp | 3.426.994 Stk. | |
23,300 GBp | 24,550 GBp | 23,300 GBp | 23,850 GBp | 2.566.345 Stk. | |
24,000 GBp | 24,195 GBp | 23,610 GBp | 23,650 GBp | 1.051.035 Stk. | |
23,850 GBp | 24,575 GBp | 23,648 GBp | 24,300 GBp | 3.263.234 Stk. | |
24,200 GBp | 25,950 GBp | 24,200 GBp | 25,250 GBp | 7.073.721 Stk. |