Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,250 EUR +0,050 EUR · +0,61 % gestern, 16:31:48 · 0 Stk. | ||||||
8,250 EUR +0,150 EUR · +1,85 % gestern, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 8,350 EUR -0,150 EUR · -1,76 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 731,000 GBp +16,000 GBp · +2,24 % gestern, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 8,400 EUR -0,100 EUR · -1,18 % gestern, 08:15:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,300 EUR +0,150 EUR · +1,84 % gestern, 19:32:05 · 0 Stk. | |||||
Quotrix Echtzeit | 8,450 EUR -0,200 EUR · -2,31 % gestern, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,250 EUR +0,150 EUR · +1,85 % gestern, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
683,000 GBp | 697,500 GBp | 666,000 GBp | 686,000 GBp | 285.456 Stk. | |
693,500 GBp | 699,000 GBp | 679,000 GBp | 681,000 GBp | 212.649 Stk. | |
681,000 GBp | 697,050 GBp | 679,351 GBp | 681,000 GBp | 264.820 Stk. | |
671,000 GBp | 672,511 GBp | 663,949 GBp | 666,500 GBp | 160.822 Stk. | |
671,500 GBp | 683,000 GBp | 662,685 GBp | 678,000 GBp | 225.136 Stk. | |
695,000 GBp | 695,000 GBp | 676,000 GBp | 685,500 GBp | 259.460 Stk. | |
667,000 GBp | 676,500 GBp | 664,685 GBp | 669,500 GBp | 265.925 Stk. | |
675,500 GBp | 692,000 GBp | 665,260 GBp | 690,500 GBp | 193.217 Stk. | |
699,500 GBp | 702,500 GBp | 692,000 GBp | 701,000 GBp | 274.664 Stk. | |
705,000 GBp | 709,500 GBp | 696,000 GBp | 706,500 GBp | 349.009 Stk. | |
708,500 GBp | 710,000 GBp | 690,000 GBp | 690,000 GBp | 274.421 Stk. | |
693,000 GBp | 701,000 GBp | 691,500 GBp | 698,000 GBp | 298.565 Stk. | |
699,000 GBp | 715,000 GBp | 687,500 GBp | 715,000 GBp | 456.308 Stk. | |
709,500 GBp | 721,000 GBp | 709,500 GBp | 715,500 GBp | 297.673 Stk. | |
712,000 GBp | 719,617 GBp | 706,500 GBp | 710,000 GBp | 150.900 Stk. | |
717,000 GBp | 717,000 GBp | 696,500 GBp | 709,000 GBp | 140.077 Stk. | |
712,500 GBp | 718,500 GBp | 706,500 GBp | 707,000 GBp | 248.813 Stk. | |
725,000 GBp | 725,000 GBp | 712,500 GBp | 720,000 GBp | 192.255 Stk. | |
721,000 GBp | 739,000 GBp | 720,000 GBp | 739,000 GBp | 300.127 Stk. | |
739,000 GBp | 742,280 GBp | 715,000 GBp | 715,000 GBp | 404.805 Stk. | |
716,000 GBp | 736,000 GBp | 714,000 GBp | 731,000 GBp | 246.133 Stk. |