Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 262,000 USD +2,000 USD · +0,77 % 03.05.2024, 20:56:03 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
254,000 USD | 255,000 USD | 254,000 USD | 255,000 USD | 2 Stk. | |
255,000 USD | 264,000 USD | 255,000 USD | 260,000 USD | 537 Stk. | |
255,000 USD | 266,500 USD | 254,000 USD | 265,000 USD | 347 Stk. | |
260,000 USD | 265,000 USD | 245,000 USD | 265,000 USD | 2.082 Stk. | |
265,120 USD | 265,120 USD | 255,000 USD | 260,000 USD | 66 Stk. | |
260,000 USD | 271,000 USD | 260,000 USD | 271,000 USD | 50 Stk. | |
259,990 USD | 259,990 USD | 259,990 USD | 259,990 USD | 5 Stk. | |
259,900 USD | 264,990 USD | 257,000 USD | 257,000 USD | 151 Stk. | |
257,000 USD | 257,000 USD | 257,000 USD | 257,000 USD | 4 Stk. | |
260,000 USD | 270,000 USD | 260,000 USD | 260,000 USD | 122 Stk. | |
258,000 USD | 258,000 USD | 255,000 USD | 255,000 USD | 41 Stk. | |
258,000 USD | 258,000 USD | 257,000 USD | 258,000 USD | 106 Stk. | |
255,000 USD | 258,000 USD | 252,510 USD | 258,000 USD | 105 Stk. | |
252,510 USD | 258,000 USD | 252,510 USD | 258,000 USD | 101 Stk. | |
255,000 USD | 258,000 USD | 250,000 USD | 258,000 USD | 428 Stk. | |
255,000 USD | 260,000 USD | 255,000 USD | 260,000 USD | 6 Stk. | |
255,000 USD | 265,000 USD | 255,000 USD | 262,000 USD | 233 Stk. |