AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PARKMEAD GROUP

WKN
A1W9RR
Ticker
PMG
• LYK1
ISIN
GB00BGCYZL73
•
15,500 GBp
-0,250 GBp-1,59 %
Geld
15,000 GBp
(75.000 Stk.)
Brief
16,000 GBp
(15.000 Stk.)
Marktkapitalisierung
19,75 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,168 EUR
-0,006 EUR · -3,45 %
gestern, 15:52:53 · 0 Stk.
Frankfurt
verzögert
0,172 EUR
-0,004 EUR · -2,27 %
gestern, 21:49:18 · 0 Stk.
London
verzögert
15,500 GBp
-0,250 GBp · -1,59 %
gestern, 17:35:15 · unbekannt
Berlin
Echtzeit
0,157 EUR
0,000 EUR · 0,00 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PARKMEAD GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,500 GBp16,550 GBp16,000 GBp16,500 GBp154.352 Stk.
16,500 GBp16,955 GBp15,996 GBp16,250 GBp122.056 Stk.
16,250 GBp16,250 GBp16,000 GBp16,250 GBp68.386 Stk.
16,250 GBp16,250 GBp15,750 GBp15,750 GBp61.413 Stk.
15,750 GBp15,875 GBp15,601 GBp15,750 GBp100.112 Stk.
15,750 GBp15,824 GBp15,255 GBp15,500 GBp87.416 Stk.
15,500 GBp16,000 GBp15,000 GBp15,500 GBp66.873 Stk.
15,500 GBp15,500 GBp15,026 GBp15,250 GBp84.833 Stk.
15,250 GBp15,250 GBp15,105 GBp15,250 GBp1.566 Stk.
15,500 GBp15,500 GBp15,153 GBp15,250 GBp53.618 Stk.
15,250 GBp15,900 GBp15,000 GBp15,500 GBp95.615 Stk.
15,500 GBp16,000 GBp15,333 GBp15,750 GBp145.086 Stk.
15,750 GBp16,000 GBp15,650 GBp15,750 GBp57.324 Stk.
15,750 GBp15,750 GBp15,605 GBp15,750 GBp7.611 Stk.
15,750 GBp15,894 GBp15,500 GBp15,750 GBp19.180 Stk.
15,750 GBp15,894 GBp15,615 GBp15,750 GBp33.367 Stk.
15,750 GBp15,750 GBp15,500 GBp15,750 GBp102.502 Stk.
15,750 GBp15,840 GBp15,500 GBp15,750 GBp298.556 Stk.
15,750 GBp15,750 GBp15,510 GBp15,750 GBp11.000 Stk.
15,750 GBp15,750 GBp15,510 GBp15,750 GBp19.012 Stk.
15,750 GBp15,750 GBp15,010 GBp15,500 GBp85.211 Stk.
Werbung ausblenden