Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 137,700 TRY +10,400 TRY · +8,17 % gestern, 17:09:56 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,700 TRY | 115,700 TRY | 111,000 TRY | 111,600 TRY | 567.474 Stk. | |
111,500 TRY | 112,800 TRY | 108,000 TRY | 109,600 TRY | 485.544 Stk. | |
110,000 TRY | 115,000 TRY | 108,200 TRY | 114,100 TRY | 745.452 Stk. | |
114,900 TRY | 115,300 TRY | 111,000 TRY | 112,900 TRY | 501.722 Stk. | |
111,500 TRY | 117,200 TRY | 111,000 TRY | 113,500 TRY | 693.891 Stk. | |
114,500 TRY | 115,600 TRY | 112,400 TRY | 112,500 TRY | 545.950 Stk. | |
113,300 TRY | 114,800 TRY | 108,600 TRY | 110,400 TRY | 557.792 Stk. | |
110,900 TRY | 111,300 TRY | 107,600 TRY | 108,000 TRY | 395.142 Stk. | |
108,400 TRY | 109,500 TRY | 107,000 TRY | 108,500 TRY | 514.880 Stk. | |
108,900 TRY | 110,800 TRY | 107,100 TRY | 109,400 TRY | 456.212 Stk. | |
109,300 TRY | 110,500 TRY | 108,400 TRY | 108,500 TRY | 367.114 Stk. | |
108,900 TRY | 119,300 TRY | 108,700 TRY | 119,300 TRY | 1.135.571 Stk. | |
125,900 TRY | 126,100 TRY | 117,400 TRY | 122,900 TRY | 1.679.102 Stk. | |
123,100 TRY | 133,400 TRY | 123,100 TRY | 133,400 TRY | 2.232.419 Stk. | |
135,000 TRY | 137,900 TRY | 130,200 TRY | 133,000 TRY | 1.560.252 Stk. | |
132,400 TRY | 136,000 TRY | 129,200 TRY | 130,400 TRY | 849.248 Stk. | |
130,700 TRY | 132,500 TRY | 127,000 TRY | 127,300 TRY | 621.435 Stk. | |
128,000 TRY | 140,000 TRY | 124,000 TRY | 137,700 TRY | 2.202.645 Stk. |