Aktie

Alle Kurse zur Parsan Makina Aktie

gestern, 17:08:54 • Istanbul Stock Exchange

85,950 TRY

+3,200 TRY+3,87 %

Geld

85,900 TRY

(4.119 Stk.)

Brief

86,000 TRY

(112 Stk.)

Tagesvolumen

1.977.344 Stk.

Tagesspanne

84,750 – 91,000 TRY

52W-Spanne

72,100 – 140,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	85,950 TRY +3,200 TRY · +3,87 % gestern, 17:08:54 · 42 Stk.	+3,200 TRY · +3,87 %	85,900 TRY gestern, 17:10:00 · 4.119 Stk.	86,000 TRY gestern, 17:10:00 · 112 Stk.	0,100 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
08.04.2025	79,000 TRY	79,950 TRY	78,500 TRY	79,150 TRY	190.433 Stk.
09.04.2025	78,450 TRY	79,150 TRY	77,050 TRY	77,200 TRY	262.245 Stk.
10.04.2025	78,950 TRY	78,950 TRY	77,450 TRY	77,500 TRY	177.104 Stk.
11.04.2025	77,000 TRY	77,500 TRY	75,600 TRY	76,850 TRY	241.362 Stk.
14.04.2025	77,000 TRY	79,900 TRY	77,000 TRY	79,300 TRY	316.865 Stk.
15.04.2025	79,400 TRY	80,150 TRY	77,600 TRY	77,700 TRY	277.378 Stk.
16.04.2025	77,700 TRY	78,700 TRY	76,950 TRY	77,000 TRY	291.575 Stk.
17.04.2025	77,000 TRY	77,750 TRY	75,750 TRY	77,000 TRY	301.222 Stk.
18.04.2025	77,050 TRY	77,500 TRY	75,550 TRY	75,600 TRY	263.257 Stk.
21.04.2025	83,150 TRY	83,150 TRY	81,200 TRY	83,150 TRY	861.974 Stk.
22.04.2025	86,150 TRY	88,600 TRY	82,250 TRY	82,250 TRY	2.509.165 Stk.
24.04.2025	81,850 TRY	85,400 TRY	79,700 TRY	81,800 TRY	768.566 Stk.
25.04.2025	82,000 TRY	83,850 TRY	81,050 TRY	82,250 TRY	462.425 Stk.
28.04.2025	84,050 TRY	90,450 TRY	83,450 TRY	85,700 TRY	2.341.627 Stk.
29.04.2025	84,950 TRY	85,900 TRY	82,500 TRY	83,550 TRY	1.004.401 Stk.
30.04.2025	83,850 TRY	84,500 TRY	80,850 TRY	81,050 TRY	295.386 Stk.
02.05.2025	81,450 TRY	82,550 TRY	80,000 TRY	81,250 TRY	233.201 Stk.
05.05.2025	81,250 TRY	83,700 TRY	81,250 TRY	82,800 TRY	280.018 Stk.
06.05.2025	82,800 TRY	83,600 TRY	82,050 TRY	82,750 TRY	184.929 Stk.
07.05.2025	84,750 TRY	91,000 TRY	84,750 TRY	85,950 TRY	1.977.344 Stk.