Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,310 USD -0,010 USD · -0,76 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,150 USD | 1,190 USD | 1,123 USD | 1,140 USD | 84.360 Stk. | |
1,110 USD | 1,260 USD | 1,101 USD | 1,230 USD | 53.690 Stk. | |
1,250 USD | 1,280 USD | 1,210 USD | 1,240 USD | 39.304 Stk. | |
1,220 USD | 1,260 USD | 1,200 USD | 1,220 USD | 7.261 Stk. | |
1,220 USD | 1,330 USD | 1,220 USD | 1,320 USD | 75.861 Stk. | |
1,300 USD | 1,320 USD | 1,210 USD | 1,300 USD | 23.632 Stk. | |
1,310 USD | 1,310 USD | 1,150 USD | 1,290 USD | 419.417 Stk. | |
1,280 USD | 1,360 USD | 1,273 USD | 1,350 USD | 51.267 Stk. | |
1,360 USD | 1,380 USD | 1,250 USD | 1,340 USD | 72.344 Stk. | |
1,340 USD | 1,380 USD | 1,300 USD | 1,310 USD | 41.059 Stk. | |
1,330 USD | 1,450 USD | 1,250 USD | 1,410 USD | 97.347 Stk. | |
1,600 USD | 1,630 USD | 1,470 USD | 1,580 USD | 386.495 Stk. | |
1,590 USD | 1,640 USD | 1,450 USD | 1,500 USD | 187.112 Stk. | |
1,490 USD | 1,580 USD | 1,450 USD | 1,460 USD | 82.629 Stk. | |
1,420 USD | 1,510 USD | 1,420 USD | 1,470 USD | 60.663 Stk. | |
1,490 USD | 1,550 USD | 1,441 USD | 1,480 USD | 32.392 Stk. | |
1,460 USD | 1,477 USD | 1,100 USD | 1,325 USD | 131.504 Stk. | |
1,330 USD | 1,350 USD | 1,222 USD | 1,280 USD | 71.668 Stk. | |
1,290 USD | 1,390 USD | 1,270 USD | 1,340 USD | 117.807 Stk. | |
1,340 USD | 1,390 USD | 1,320 USD | 1,320 USD | 38.644 Stk. | |
1,350 USD | 1,380 USD | 1,260 USD | 1,310 USD | 36.868 Stk. |