Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,400 EUR · +1,67 % gestern, 08:02:25 · 0 Stk. | ||||||
23,200 EUR -0,800 EUR · -3,33 % gestern, 22:43:38 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -0,600 EUR · -2,50 % gestern, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 25,300 USD -1,000 USD · -3,80 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR -0,600 EUR · -2,48 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR -0,800 EUR · -3,33 % gestern, 22:43:38 · unbekannt | |||||
gettex Echtzeit | 23,400 EUR -0,800 EUR · -3,31 % gestern, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % gestern, 08:10:12 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR -0,800 EUR · -3,29 % gestern, 21:50:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,680 USD | 25,915 USD | 25,450 USD | 25,730 USD | 558.801 Stk. | |
25,700 USD | 25,745 USD | 25,450 USD | 25,460 USD | 856.773 Stk. | |
25,360 USD | 25,800 USD | 25,160 USD | 25,350 USD | 791.712 Stk. | |
25,450 USD | 25,690 USD | 25,180 USD | 25,630 USD | 448.835 Stk. | |
25,790 USD | 25,860 USD | 25,570 USD | 25,730 USD | 569.363 Stk. | |
25,540 USD | 25,730 USD | 25,250 USD | 25,500 USD | 765.018 Stk. | |
25,410 USD | 26,050 USD | 25,360 USD | 26,020 USD | 533.065 Stk. | |
25,970 USD | 26,045 USD | 25,690 USD | 25,910 USD | 542.415 Stk. | |
26,000 USD | 26,210 USD | 25,930 USD | 25,970 USD | 402.300 Stk. | |
25,860 USD | 26,200 USD | 25,730 USD | 26,180 USD | 471.486 Stk. | |
26,060 USD | 26,060 USD | 25,620 USD | 25,800 USD | 621.962 Stk. | |
25,730 USD | 25,930 USD | 25,680 USD | 25,770 USD | 453.559 Stk. | |
25,860 USD | 26,170 USD | 25,860 USD | 26,000 USD | 539.242 Stk. | |
25,840 USD | 25,915 USD | 25,425 USD | 25,470 USD | 912.578 Stk. | |
25,520 USD | 25,790 USD | 25,360 USD | 25,450 USD | 974.549 Stk. | |
25,590 USD | 25,643 USD | 25,330 USD | 25,430 USD | 909.459 Stk. | |
25,630 USD | 25,910 USD | 25,540 USD | 25,660 USD | 1.008.448 Stk. | |
25,810 USD | 25,915 USD | 25,710 USD | 25,760 USD | 873.241 Stk. | |
25,820 USD | 26,220 USD | 25,790 USD | 26,020 USD | 921.491 Stk. | |
25,950 USD | 26,170 USD | 25,870 USD | 25,870 USD | 968.159 Stk. | |
25,910 USD | 26,300 USD | 25,830 USD | 26,300 USD | 644.937 Stk. | |
26,060 USD | 26,330 USD | 24,770 USD | 25,300 USD | 1.731.383 Stk. |