Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR +0,200 EUR · +0,61 % heute, 08:05:05 · 0 Stk. | ||||||
32,200 EUR -0,400 EUR · -1,23 % heute, 19:15:58 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR 0,000 EUR · 0,00 % heute, 15:51:52 · 0 Stk. | |||||
Nasdaq verzögert | 35,220 USD -0,420 USD · -1,18 % heute, 18:52:50 · 100 Stk. | |||||
LS Exchange Echtzeit | 32,200 EUR -0,400 EUR · -1,23 % heute, 19:15:58 · unbekannt | |||||
gettex Echtzeit | 32,800 EUR -0,200 EUR · -0,61 % heute, 19:13:37 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % heute, 08:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 33,000 EUR +0,200 EUR · +0,61 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR -0,300 EUR · -0,91 % heute, 18:55:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,710 USD | 30,395 USD | 29,710 USD | 30,170 USD | 112.092 Stk. | |
30,510 USD | 30,690 USD | 29,960 USD | 30,080 USD | 105.892 Stk. | |
29,950 USD | 30,300 USD | 29,310 USD | 30,190 USD | 112.946 Stk. | |
30,470 USD | 31,230 USD | 30,130 USD | 31,040 USD | 101.812 Stk. | |
31,050 USD | 31,430 USD | 31,000 USD | 31,280 USD | 73.694 Stk. | |
31,000 USD | 31,100 USD | 30,040 USD | 30,080 USD | 123.572 Stk. | |
29,830 USD | 31,020 USD | 29,330 USD | 30,060 USD | 134.973 Stk. | |
30,460 USD | 31,205 USD | 30,085 USD | 31,130 USD | 190.709 Stk. | |
31,730 USD | 32,090 USD | 31,470 USD | 31,650 USD | 89.495 Stk. | |
31,790 USD | 32,450 USD | 31,790 USD | 32,320 USD | 89.246 Stk. | |
32,490 USD | 33,070 USD | 32,260 USD | 32,340 USD | 105.552 Stk. | |
32,010 USD | 32,530 USD | 31,940 USD | 32,440 USD | 105.181 Stk. | |
32,450 USD | 32,889 USD | 32,020 USD | 32,810 USD | 180.621 Stk. | |
32,870 USD | 35,170 USD | 29,580 USD | 34,290 USD | 343.578 Stk. | |
34,620 USD | 34,760 USD | 33,470 USD | 33,670 USD | 195.693 Stk. | |
33,840 USD | 34,400 USD | 33,640 USD | 33,850 USD | 229.696 Stk. | |
34,140 USD | 34,700 USD | 33,730 USD | 34,390 USD | 194.900 Stk. | |
34,220 USD | 34,450 USD | 33,650 USD | 33,760 USD | 182.117 Stk. | |
34,050 USD | 34,430 USD | 33,670 USD | 34,370 USD | 127.392 Stk. | |
34,280 USD | 35,572 USD | 34,098 USD | 35,390 USD | 261.857 Stk. | |
35,470 USD | 35,920 USD | 35,080 USD | 35,600 USD | 167.355 Stk. | |
35,900 USD | 36,000 USD | 35,425 USD | 35,640 USD | 165.685 Stk. |