Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,425 EUR -0,010 EUR · -0,09 % heute, 10:40:09 · 0 Stk. | ||||||
11,425 EUR +0,370 EUR · +3,35 % heute, 10:51:10 · unbekannt | ||||||
Frankfurt verzögert | 11,245 EUR -0,300 EUR · -2,60 % heute, 08:07:31 · 0 Stk. | |||||
Xetra verzögert | 11,460 EUR -0,160 EUR · -1,38 % gestern, 17:35:30 · 0 Stk. | |||||
London verzögert | 985,200 GBp +1,000 GBp · +0,10 % heute, 10:36:35 · 35 Stk. | |||||
Nasdaq OTC verzögert | 12,380 USD +0,580 USD · +4,92 % gestern, 21:55:36 · 109 Stk. | |||||
Berlin Echtzeit | 11,240 EUR -0,305 EUR · -2,64 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,395 EUR +0,530 EUR · +4,88 % heute, 09:10:09 · 0 Stk. | |||||
gettex Echtzeit | 11,530 EUR 0,000 EUR · 0,00 % heute, 10:43:25 · 0 Stk. | |||||
Hannover Echtzeit | 11,240 EUR -0,305 EUR · -2,64 % heute, 08:08:15 · 0 Stk. | |||||
München Echtzeit | 11,245 EUR -0,295 EUR · -2,56 % heute, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,225 EUR · -1,94 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,488 EUR -0,015 EUR · -0,13 % heute, 10:50:11 · unbekannt | |||||
LS Exchange Echtzeit | 11,425 EUR +0,370 EUR · +3,35 % heute, 10:51:10 · unbekannt | |||||
Tradegate Echtzeit | 11,390 EUR -0,230 EUR · -1,98 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.004,000 GBp | 1.014,500 GBp | 1.004,000 GBp | 1.004,500 GBp | 1.741.394 Stk. | |
990,400 GBp | 999,000 GBp | 986,200 GBp | 986,600 GBp | 1.219.519 Stk. | |
986,600 GBp | 996,800 GBp | 986,200 GBp | 990,400 GBp | 1.213.783 Stk. | |
996,200 GBp | 998,000 GBp | 987,600 GBp | 993,800 GBp | 979.370 Stk. | |
990,200 GBp | 996,400 GBp | 985,400 GBp | 993,200 GBp | 1.379.723 Stk. | |
1.001,500 GBp | 1.013,000 GBp | 999,200 GBp | 1.009,500 GBp | 2.315.926 Stk. | |
1.016,500 GBp | 1.019,000 GBp | 1.009,000 GBp | 1.014,500 GBp | 1.332.913 Stk. | |
1.013,500 GBp | 1.015,500 GBp | 1.001,500 GBp | 1.003,000 GBp | 1.408.163 Stk. | |
1.000,500 GBp | 1.000,500 GBp | 975,800 GBp | 991,600 GBp | 1.294.534 Stk. | |
994,600 GBp | 995,204 GBp | 965,800 GBp | 987,000 GBp | 1.942.681 Stk. | |
989,000 GBp | 997,200 GBp | 981,800 GBp | 983,200 GBp | 2.177.629 Stk. | |
980,200 GBp | 986,200 GBp | 973,600 GBp | 973,600 GBp | 2.495.000 Stk. | |
965,400 GBp | 985,200 GBp | 965,400 GBp | 967,400 GBp | 1.429.530 Stk. | |
964,000 GBp | 977,200 GBp | 963,400 GBp | 974,400 GBp | 1.547.016 Stk. | |
978,400 GBp | 988,000 GBp | 977,400 GBp | 987,400 GBp | 1.256.251 Stk. | |
1.003,000 GBp | 1.008,000 GBp | 985,400 GBp | 997,600 GBp | 1.170.579 Stk. | |
1.000,000 GBp | 1.019,000 GBp | 997,531 GBp | 1.015,000 GBp | 1.546.542 Stk. | |
1.015,000 GBp | 1.016,500 GBp | 999,800 GBp | 1.000,000 GBp | 832.382 Stk. | |
999,000 GBp | 1.001,000 GBp | 992,800 GBp | 997,600 GBp | 928.594 Stk. | |
997,600 GBp | 998,400 GBp | 982,200 GBp | 984,200 GBp | 1.280.325 Stk. |