AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu VISLINK

WKN
591220
Land
Großbritannien 🇬🇧
ISIN
GB0001482891
Ticker
VLK
• VSF
•
10,750 GBp
+0,250 GBp+2,38 %
Geld
10,000 GBp
(60.000 Stk.)
Brief
11,500 GBp
(45.000 Stk.)
Marktkapitalisierung
15,65 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,02
Gewinn pro Aktie
–
Vola 30 Tage
38,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,115 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
10,750 GBp
+0,250 GBp · +2,38 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VISLINK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 GBp11,700 GBp10,065 GBp10,500 GBp48.345 Stk.
10,500 GBp10,650 GBp10,500 GBp10,500 GBp3.617 Stk.
10,500 GBp10,998 GBp10,000 GBp10,500 GBp51.310 Stk.
10,500 GBp11,425 GBp10,500 GBp11,000 GBp115.116 Stk.
11,000 GBp11,411 GBp10,800 GBp11,000 GBp15.901 Stk.
11,000 GBp11,411 GBp10,500 GBp11,000 GBp217.928 Stk.
11,000 GBp11,000 GBp10,820 GBp11,000 GBp37.907 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp2.346 Stk.
11,000 GBp11,000 GBp10,650 GBp11,000 GBp2.000 Stk.
11,000 GBp11,260 GBp10,588 GBp10,900 GBp17.288 Stk.
10,900 GBp10,900 GBp10,000 GBp10,500 GBp180.854 Stk.
10,500 GBp10,840 GBp10,000 GBp10,500 GBp38.147 Stk.
10,500 GBp10,840 GBp10,000 GBp10,500 GBp50.418 Stk.
10,500 GBp10,950 GBp9,800 GBp10,500 GBp7.184 Stk.
10,500 GBp10,500 GBp10,000 GBp10,500 GBp12.411 Stk.
10,500 GBp10,950 GBp10,150 GBp10,500 GBp26.033 Stk.
10,500 GBp10,840 GBp10,260 GBp10,500 GBp56.237 Stk.
10,500 GBp10,890 GBp10,500 GBp10,750 GBp81.400 Stk.
10,750 GBp10,750 GBp10,136 GBp10,500 GBp128.271 Stk.
10,500 GBp10,991 GBp10,058 GBp10,500 GBp148.372 Stk.
10,500 GBp11,000 GBp10,160 GBp10,500 GBp52.002 Stk.
10,500 GBp10,991 GBp10,390 GBp10,750 GBp44.112 Stk.
Werbung ausblenden