Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,300 EUR 0,000 EUR · 0,00 % heute, 08:01:30 · 0 Stk. | ||||||
13,300 EUR +0,100 EUR · +0,76 % heute, 15:32:33 · unbekannt | ||||||
Frankfurt verzögert | 13,300 EUR 0,000 EUR · 0,00 % heute, 08:15:11 · 0 Stk. | |||||
NYSE verzögert | 14,560 USD +0,105 USD · +0,73 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,300 EUR +0,100 EUR · +0,76 % heute, 15:32:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,480 USD | 15,915 USD | 15,480 USD | 15,770 USD | 1.630.595 Stk. | |
15,790 USD | 16,010 USD | 15,485 USD | 16,000 USD | 1.112.864 Stk. | |
15,570 USD | 15,880 USD | 15,380 USD | 15,440 USD | 1.145.739 Stk. | |
15,460 USD | 15,780 USD | 15,330 USD | 15,680 USD | 995.766 Stk. | |
15,610 USD | 15,720 USD | 15,195 USD | 15,300 USD | 1.082.717 Stk. | |
15,430 USD | 15,475 USD | 14,925 USD | 14,990 USD | 748.452 Stk. | |
14,910 USD | 15,110 USD | 14,625 USD | 14,720 USD | 1.617.224 Stk. | |
14,760 USD | 14,855 USD | 14,300 USD | 14,340 USD | 1.190.562 Stk. | |
14,370 USD | 14,555 USD | 14,245 USD | 14,350 USD | 1.179.852 Stk. | |
14,360 USD | 14,650 USD | 14,330 USD | 14,630 USD | 1.506.422 Stk. | |
14,650 USD | 15,120 USD | 14,520 USD | 15,080 USD | 2.018.671 Stk. | |
15,080 USD | 15,755 USD | 15,050 USD | 15,460 USD | 2.753.335 Stk. | |
15,710 USD | 16,060 USD | 15,120 USD | 15,600 USD | 3.105.804 Stk. | |
15,450 USD | 15,450 USD | 14,960 USD | 15,000 USD | 3.493.598 Stk. | |
14,990 USD | 15,180 USD | 14,880 USD | 14,960 USD | 935.244 Stk. | |
15,070 USD | 15,275 USD | 14,760 USD | 15,000 USD | 1.329.249 Stk. | |
14,880 USD | 14,885 USD | 14,495 USD | 14,530 USD | 1.657.074 Stk. | |
14,610 USD | 14,715 USD | 14,220 USD | 14,340 USD | 1.502.707 Stk. | |
14,510 USD | 14,515 USD | 14,160 USD | 14,240 USD | 2.032.794 Stk. | |
14,630 USD | 14,770 USD | 14,400 USD | 14,455 USD | 983.342 Stk. | |
14,640 USD | 14,660 USD | 14,450 USD | 14,560 USD | 819.991 Stk. |