Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,110 EUR -0,768 EUR · -5,16 % 23.05.2024, 21:38:37 · 0 Stk. | ||||||
14,120 EUR -0,640 EUR · -4,34 % 23.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 14,652 EUR -0,242 EUR · -1,62 % 23.05.2024, 08:08:55 · 0 Stk. | |||||
Nasdaq verzögert | 15,440 USD -0,600 USD · -3,74 % 23.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,278 EUR -0,550 EUR · -3,71 % 23.05.2024, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 14,120 EUR -0,640 EUR · -4,34 % 23.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 14,654 EUR -0,240 EUR · -1,61 % 23.05.2024, 08:08:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,670 USD | 17,990 USD | 16,950 USD | 17,445 USD | 5.184.866 Stk. | |
17,350 USD | 17,860 USD | 17,175 USD | 17,840 USD | 8.758.980 Stk. | |
17,500 USD | 17,560 USD | 16,980 USD | 17,190 USD | 9.766.618 Stk. | |
17,010 USD | 17,270 USD | 16,540 USD | 16,860 USD | 4.831.657 Stk. | |
16,990 USD | 17,515 USD | 16,920 USD | 17,030 USD | 4.447.293 Stk. | |
16,900 USD | 16,960 USD | 16,510 USD | 16,540 USD | 4.526.315 Stk. | |
16,420 USD | 17,120 USD | 16,270 USD | 16,440 USD | 7.632.068 Stk. | |
16,030 USD | 16,150 USD | 13,500 USD | 15,000 USD | 23.751.223 Stk. | |
15,220 USD | 15,600 USD | 14,940 USD | 15,125 USD | 8.572.736 Stk. | |
15,230 USD | 15,580 USD | 14,840 USD | 15,410 USD | 5.190.502 Stk. | |
15,430 USD | 15,940 USD | 15,340 USD | 15,910 USD | 5.666.001 Stk. | |
15,730 USD | 16,110 USD | 15,470 USD | 15,660 USD | 8.415.344 Stk. | |
16,110 USD | 16,630 USD | 16,072 USD | 16,240 USD | 5.840.806 Stk. | |
16,350 USD | 16,480 USD | 15,680 USD | 16,080 USD | 4.789.815 Stk. | |
15,510 USD | 16,350 USD | 15,510 USD | 15,860 USD | 4.554.121 Stk. | |
16,310 USD | 16,910 USD | 16,150 USD | 16,900 USD | 7.652.474 Stk. | |
17,030 USD | 17,045 USD | 15,795 USD | 15,900 USD | 7.427.992 Stk. | |
15,860 USD | 15,970 USD | 15,650 USD | 15,935 USD | 3.692.337 Stk. | |
15,860 USD | 16,020 USD | 15,684 USD | 15,930 USD | 5.024.610 Stk. | |
15,920 USD | 16,280 USD | 15,780 USD | 16,270 USD | 4.432.252 Stk. | |
16,350 USD | 16,630 USD | 16,090 USD | 16,410 USD | 4.337.706 Stk. | |
16,390 USD | 16,670 USD | 15,910 USD | 16,040 USD | 3.590.424 Stk. | |
16,030 USD | 16,080 USD | 15,284 USD | 15,440 USD | 6.274.850 Stk. |