Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Pennant International Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
28,880 GBp
-0,320 GBp-1,10 %
Geld
28,400 GBp
(10.000 Stk.)
Brief
30,000 GBp
(20.000 Stk.)
Tagesvolumen
252 Stk.
Tagesspanne
28,880  –  28,880 GBp
52W-Spanne
22,000  –  35,940 GBp
Marktkapitalisierung
15,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
252 Stk.28,880 GBp
-0,320 GBp ·
-1,10 %
heute, 10:00:50  · 31 Stk.
-0,320 GBp ·
-1,10 %		28,400 GBp
heute, 08:58:45  · 10.000 Stk.
30,000 GBp
heute, 08:58:45  · 20.000 Stk.
1,600 GBp
5,33 %

Times & Sales

Historische Kurse zu Pennant International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 GBp30,667 GBp29,150 GBp30,500 GBp224.099 Stk.
30,500 GBp30,900 GBp30,000 GBp30,500 GBp213.839 Stk.
30,500 GBp30,500 GBp29,100 GBp29,500 GBp73.387 Stk.
29,500 GBp31,000 GBp29,153 GBp31,000 GBp123.989 Stk.
31,000 GBp31,760 GBp30,025 GBp31,000 GBp59.727 Stk.
31,000 GBp31,000 GBp30,100 GBp30,500 GBp28.135 Stk.
30,500 GBp30,938 GBp30,010 GBp30,500 GBp240.942 Stk.
30,500 GBp31,000 GBp30,000 GBp30,500 GBp26.261 Stk.
30,500 GBp30,999 GBp30,150 GBp30,500 GBp4.140 Stk.
30,500 GBp30,620 GBp29,240 GBp30,000 GBp87.559 Stk.
30,000 GBp30,998 GBp29,560 GBp30,200 GBp51.808 Stk.
30,200 GBp30,200 GBp29,400 GBp29,500 GBp66.504 Stk.
29,500 GBp29,500 GBp28,150 GBp28,500 GBp77.358 Stk.
28,500 GBp28,850 GBp28,000 GBp28,500 GBp8.921 Stk.
28,500 GBp29,000 GBp28,150 GBp28,500 GBp35.841 Stk.
28,500 GBp29,000 GBp28,150 GBp29,000 GBp21.512 Stk.
29,000 GBp29,600 GBp28,200 GBp29,000 GBp54.325 Stk.
29,000 GBp29,600 GBp28,500 GBp29,000 GBp50.427 Stk.
29,000 GBp29,490 GBp28,350 GBp29,000 GBp27.945 Stk.
29,000 GBp29,600 GBp28,000 GBp29,200 GBp55.960 Stk.
29,200 GBp29,680 GBp28,800 GBp29,200 GBp44.333 Stk.