AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Pennant International

WKN
913254
Ticker
PEN
• RSY
ISIN
GB0002570660
• London
28,800 GBp
0,000 GBp0,00 %
Geld
27,600 GBp
(5.000 Stk.)
Brief
30,000 GBp
(10.000 Stk.)
Marktkapitalisierung
12,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
28,800 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pennant International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 GBp28,600 GBp28,180 GBp28,500 GBp43.065 Stk.
28,500 GBp28,950 GBp28,200 GBp28,500 GBp101.064 Stk.
28,500 GBp28,750 GBp28,260 GBp28,500 GBp48.232 Stk.
28,500 GBp29,000 GBp28,280 GBp28,500 GBp32.901 Stk.
28,500 GBp28,970 GBp28,500 GBp28,500 GBp141.744 Stk.
28,500 GBp28,705 GBp28,325 GBp28,500 GBp45.509 Stk.
28,500 GBp28,500 GBp28,500 GBp28,500 GBp0 Stk.
28,500 GBp28,700 GBp28,414 GBp28,500 GBp103.647 Stk.
28,500 GBp29,000 GBp28,440 GBp29,000 GBp32.902 Stk.
29,000 GBp29,000 GBp28,440 GBp29,000 GBp7.000 Stk.
29,000 GBp29,000 GBp28,019 GBp28,800 GBp4.512 Stk.
28,800 GBp28,960 GBp28,433 GBp28,800 GBp15.281 Stk.
28,800 GBp30,890 GBp28,800 GBp30,500 GBp9.500 Stk.
30,500 GBp31,500 GBp30,000 GBp31,500 GBp199.621 Stk.
31,500 GBp31,500 GBp30,220 GBp31,000 GBp72.167 Stk.
28,500 GBp30,740 GBp25,660 GBp30,500 GBp280.808 Stk.
29,500 GBp29,750 GBp27,550 GBp28,000 GBp264.570 Stk.
28,000 GBp28,676 GBp27,022 GBp28,000 GBp52.695 Stk.
28,000 GBp29,514 GBp27,650 GBp28,500 GBp35.144 Stk.
28,500 GBp29,910 GBp28,500 GBp28,800 GBp24.969 Stk.
Werbung ausblenden