AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PENNS WOODS BANCORP DL 10

WKN
351159
Land
USA 🇺🇸
ISIN
US7084301032
Ticker
PWOD
• Nasdaq
18,450 USD
+0,260 USD+1,43 %
Geld
18,370 USD
(300 Stk.)
Brief
18,450 USD
(800 Stk.)
Marktkapitalisierung
128,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,450 USD
+0,260 USD · +1,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNS WOODS BANCORP DL 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,080 USD19,320 USD18,850 USD19,080 USD12.189 Stk.
18,785 USD18,860 USD18,500 USD18,730 USD42.846 Stk.
18,550 USD18,910 USD17,950 USD18,320 USD45.293 Stk.
18,050 USD18,260 USD18,050 USD18,140 USD18.473 Stk.
17,950 USD17,950 USD17,727 USD17,850 USD22.663 Stk.
17,850 USD17,850 USD17,210 USD17,330 USD30.037 Stk.
17,470 USD17,550 USD17,250 USD17,520 USD28.278 Stk.
17,533 USD17,784 USD17,270 USD17,420 USD21.441 Stk.
17,270 USD17,520 USD17,270 USD17,390 USD21.301 Stk.
17,340 USD18,110 USD17,340 USD17,960 USD32.182 Stk.
17,800 USD18,120 USD17,650 USD17,990 USD27.362 Stk.
18,210 USD18,574 USD17,730 USD17,780 USD28.214 Stk.
17,680 USD17,680 USD17,250 USD17,280 USD34.551 Stk.
17,250 USD17,630 USD17,010 USD17,600 USD55.364 Stk.
17,630 USD17,850 USD17,490 USD17,515 USD21.253 Stk.
17,370 USD17,600 USD17,040 USD17,170 USD35.187 Stk.
17,300 USD17,745 USD17,160 USD17,480 USD70.592 Stk.
17,510 USD18,503 USD17,510 USD18,300 USD32.888 Stk.
18,410 USD18,850 USD18,350 USD18,750 USD24.998 Stk.
18,960 USD18,960 USD18,370 USD18,470 USD17.735 Stk.
18,655 USD18,655 USD18,160 USD18,190 USD12.687 Stk.
18,340 USD18,680 USD18,120 USD18,450 USD34.755 Stk.
Werbung ausblenden