Aktie • Finanzdienstleistungen

Alle Kurse zur PENNS WOODS BANCORP DL 10 Aktie

WKN
351159
ISIN
US7084301032
Land
USA 🇺🇸
Ticker
PWOD
WKN
351159
Land
USA 🇺🇸
ISIN
US7084301032
Ticker
PWOD
• Nasdaq
29,320 USD
-0,100 USD-0,34 %
Geld
29,380 USD
(100 Stk.)
Brief
29,480 USD
(100 Stk.)
Marktkapitalisierung
197,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,320 USD
-0,100 USD · -0,34 %
heute, 21:22:07  · 100 Stk.

Times & Sales

Historische Kurse zu PENNS WOODS BANCORP DL 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,450 USD26,840 USD24,820 USD25,900 USD24.903 Stk.
26,250 USD26,670 USD25,595 USD25,920 USD17.997 Stk.
26,500 USD27,745 USD25,200 USD27,120 USD65.942 Stk.
27,110 USD27,110 USD25,120 USD25,530 USD39.114 Stk.
25,690 USD25,690 USD25,080 USD25,360 USD30.146 Stk.
25,500 USD25,890 USD25,230 USD25,890 USD14.155 Stk.
26,140 USD26,630 USD26,060 USD26,060 USD10.229 Stk.
26,320 USD26,490 USD26,320 USD26,380 USD8.597 Stk.
26,610 USD26,720 USD26,290 USD26,390 USD54.690 Stk.
26,260 USD26,395 USD25,940 USD26,180 USD21.381 Stk.
26,260 USD26,950 USD26,180 USD26,740 USD128.668 Stk.
27,000 USD28,030 USD27,000 USD27,660 USD28.568 Stk.
27,800 USD28,025 USD27,690 USD27,930 USD7.861 Stk.
27,770 USD27,920 USD27,420 USD27,920 USD5.806 Stk.
27,800 USD28,250 USD27,770 USD28,100 USD18.261 Stk.
28,390 USD29,550 USD28,390 USD29,480 USD32.783 Stk.
29,105 USD29,375 USD28,730 USD29,230 USD17.739 Stk.
29,250 USD29,419 USD29,230 USD29,230 USD16.731 Stk.
29,400 USD29,625 USD29,190 USD29,570 USD66.829 Stk.
29,710 USD29,860 USD29,420 USD29,420 USD7.499 Stk.