Aktie
Alle Kurse zu PENTA TEKNOLOJI UER.TN 1
- WKN
- A3DB9V
- ISIN
- TREPNTA00042
- Ticker
- PENTA
- WKN
- A3DB9V
- Ticker
- PENTA
- ISIN
- TREPNTA00042
• Istanbul Stock Exchange
18,510 TRY
-0,190 TRY-1,02 %
Geld
18,510 TRY
(7.144 Stk.)
Brief
18,530 TRY
(4.483 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 18,510 TRY -0,190 TRY · -1,02 % 29.04.2024, 17:09:53 · 28.000 Stk. |
Times & Sales
Historische Kurse zu PENTA TEKNOLOJI UER.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,420 TRY | 18,810 TRY | 18,200 TRY | 18,690 TRY | 5.274.051 Stk. | |
| 18,720 TRY | 18,990 TRY | 17,850 TRY | 18,060 TRY | 5.606.470 Stk. | |
| 18,100 TRY | 18,300 TRY | 17,650 TRY | 17,700 TRY | 3.791.188 Stk. | |
| 17,710 TRY | 17,810 TRY | 17,360 TRY | 17,380 TRY | 3.125.429 Stk. | |
| 17,420 TRY | 17,690 TRY | 16,900 TRY | 16,900 TRY | 4.716.266 Stk. | |
| 17,000 TRY | 17,990 TRY | 17,000 TRY | 17,990 TRY | 4.139.915 Stk. | |
| 18,020 TRY | 18,680 TRY | 17,870 TRY | 18,650 TRY | 5.664.785 Stk. | |
| 18,740 TRY | 18,860 TRY | 18,300 TRY | 18,810 TRY | 1.783.435 Stk. | |
| 18,650 TRY | 18,960 TRY | 18,290 TRY | 18,840 TRY | 5.507.063 Stk. | |
| 18,920 TRY | 19,370 TRY | 18,010 TRY | 18,200 TRY | 6.038.412 Stk. | |
| 18,280 TRY | 18,410 TRY | 17,970 TRY | 17,990 TRY | 3.939.601 Stk. | |
| 18,010 TRY | 18,300 TRY | 17,920 TRY | 17,970 TRY | 2.615.213 Stk. | |
| 17,970 TRY | 18,200 TRY | 17,700 TRY | 18,190 TRY | 3.660.105 Stk. | |
| 18,350 TRY | 18,800 TRY | 18,230 TRY | 18,410 TRY | 4.411.331 Stk. | |
| 18,500 TRY | 18,990 TRY | 18,200 TRY | 18,300 TRY | 3.840.050 Stk. | |
| 18,450 TRY | 18,690 TRY | 18,310 TRY | 18,490 TRY | 3.281.440 Stk. | |
| 18,510 TRY | 18,780 TRY | 18,380 TRY | 18,700 TRY | 3.388.007 Stk. | |
| 18,790 TRY | 18,930 TRY | 18,370 TRY | 18,510 TRY | 4.390.904 Stk. |