Aktie

Alle Kurse zur PENTA TEKNOLOJI UER.TN 1 Aktie

gestern, 17:09:53 • Istanbul Stock Exchange

12,400 TRY

-0,450 TRY-3,50 %

Geld

12,380 TRY

(730 Stk.)

Brief

12,400 TRY

(45 Stk.)

Tagesvolumen

2.898.305 Stk.

Tagesspanne

12,200 – 12,500 TRY

52W-Spanne

12,200 – 17,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	12,400 TRY -0,450 TRY · -3,50 % gestern, 17:09:53 · 55 Stk.	-0,450 TRY · -3,50 %	12,380 TRY gestern, 17:10:01 · 730 Stk.	12,400 TRY gestern, 17:10:01 · 45 Stk.	0,020 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	14,420 TRY	14,670 TRY	14,200 TRY	14,280 TRY	5.669.117 Stk.
15.05.2025	14,430 TRY	14,920 TRY	14,150 TRY	14,910 TRY	9.707.979 Stk.
16.05.2025	15,150 TRY	15,900 TRY	14,730 TRY	14,760 TRY	14.642.306 Stk.
20.05.2025	14,760 TRY	15,430 TRY	14,760 TRY	14,850 TRY	7.574.324 Stk.
21.05.2025	14,850 TRY	15,230 TRY	14,360 TRY	14,830 TRY	5.008.693 Stk.
22.05.2025	14,830 TRY	14,990 TRY	14,330 TRY	14,410 TRY	3.495.859 Stk.
23.05.2025	14,410 TRY	14,410 TRY	13,870 TRY	13,870 TRY	3.322.728 Stk.
26.05.2025	13,900 TRY	14,050 TRY	13,390 TRY	13,390 TRY	3.054.286 Stk.
27.05.2025	13,470 TRY	13,670 TRY	13,200 TRY	13,370 TRY	3.066.947 Stk.
28.05.2025	13,370 TRY	13,460 TRY	13,030 TRY	13,050 TRY	2.208.205 Stk.
29.05.2025	13,150 TRY	13,310 TRY	12,990 TRY	13,040 TRY	2.558.430 Stk.
30.05.2025	13,020 TRY	13,080 TRY	12,800 TRY	12,820 TRY	1.914.870 Stk.
02.06.2025	12,900 TRY	12,980 TRY	12,540 TRY	12,690 TRY	2.522.538 Stk.
03.06.2025	12,790 TRY	12,940 TRY	12,770 TRY	12,820 TRY	1.512.344 Stk.
04.06.2025	12,890 TRY	13,110 TRY	12,840 TRY	13,070 TRY	1.914.023 Stk.
05.06.2025	13,110 TRY	13,230 TRY	13,010 TRY	13,090 TRY	1.268.250 Stk.
10.06.2025	13,160 TRY	13,430 TRY	13,160 TRY	13,280 TRY	1.777.574 Stk.
11.06.2025	13,290 TRY	13,470 TRY	13,210 TRY	13,300 TRY	2.426.463 Stk.
12.06.2025	13,100 TRY	13,140 TRY	12,840 TRY	12,850 TRY	2.823.800 Stk.
13.06.2025	12,330 TRY	12,500 TRY	12,200 TRY	12,400 TRY	2.898.305 Stk.