AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEOPLES FINL SRVCS DL 2

WKN
A116DE
Ticker
PFIS
ISIN
US7110401053
• Nasdaq
40,850 USD
-0,200 USD-0,49 %
Geld
40,170 USD
(100 Stk.)
Brief
40,850 USD
(200 Stk.)
Marktkapitalisierung
266,90 Mio. EUR
Dividendenrendite
8,02 %
KGV
49,40
Gewinn pro Aktie
–
Vola 30 Tage
30,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
40,850 USD
-0,200 USD · -0,49 %
heute, 21:57:12 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PEOPLES FINL SRVCS DL 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,160 USD39,160 USD37,970 USD38,940 USD6.257 Stk.
39,220 USD39,220 USD38,450 USD38,740 USD7.124 Stk.
38,410 USD38,410 USD37,070 USD37,950 USD10.004 Stk.
37,900 USD38,467 USD37,530 USD38,280 USD7.153 Stk.
37,501 USD38,660 USD37,480 USD38,020 USD9.649 Stk.
38,000 USD38,000 USD37,750 USD37,840 USD9.204 Stk.
38,250 USD39,390 USD38,250 USD38,990 USD9.436 Stk.
39,369 USD39,445 USD38,400 USD38,500 USD15.508 Stk.
39,500 USD39,620 USD39,300 USD39,600 USD6.425 Stk.
40,105 USD40,105 USD39,090 USD39,310 USD7.097 Stk.
39,210 USD39,210 USD37,900 USD37,900 USD6.951 Stk.
38,000 USD38,620 USD37,415 USD38,060 USD7.548 Stk.
38,500 USD39,200 USD37,470 USD39,200 USD6.442 Stk.
39,240 USD39,240 USD38,550 USD38,650 USD4.254 Stk.
37,500 USD38,985 USD37,500 USD37,500 USD8.593 Stk.
37,750 USD39,375 USD37,550 USD39,280 USD16.368 Stk.
39,400 USD40,000 USD39,350 USD39,440 USD13.574 Stk.
40,013 USD40,990 USD39,930 USD40,750 USD13.891 Stk.
41,110 USD41,390 USD40,750 USD40,750 USD5.123 Stk.
40,810 USD41,250 USD39,990 USD40,370 USD17.924 Stk.
39,809 USD41,260 USD39,809 USD41,000 USD12.821 Stk.
40,950 USD41,240 USD40,622 USD41,050 USD8.001 Stk.
Werbung ausblenden