AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Performant Financial Co.

WKN
A1J2Q4
Ticker
PFMT
• PF3
ISIN
US71377E1055
• Nasdaq
3,130 USD
+0,040 USD+1,29 %
Geld
3,130 USD
(300 Stk.)
Brief
3,140 USD
(1.100 Stk.)
Marktkapitalisierung
221,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,130 USD
+0,040 USD · +1,29 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Performant Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 USD2,760 USD2,680 USD2,680 USD1.328.186 Stk.
2,560 USD2,600 USD2,380 USD2,450 USD381.484 Stk.
2,440 USD2,640 USD2,400 USD2,620 USD246.475 Stk.
2,580 USD2,610 USD2,450 USD2,450 USD178.517 Stk.
2,490 USD2,530 USD2,425 USD2,480 USD288.547 Stk.
2,420 USD2,570 USD2,420 USD2,550 USD172.201 Stk.
2,550 USD2,620 USD2,542 USD2,610 USD159.467 Stk.
2,580 USD2,670 USD2,550 USD2,630 USD196.038 Stk.
2,590 USD2,660 USD2,490 USD2,570 USD83.664 Stk.
2,550 USD2,680 USD2,550 USD2,650 USD144.497 Stk.
2,640 USD2,790 USD2,640 USD2,750 USD164.045 Stk.
2,750 USD2,820 USD2,650 USD2,680 USD149.756 Stk.
2,670 USD2,690 USD2,550 USD2,600 USD125.048 Stk.
2,620 USD2,735 USD2,582 USD2,720 USD177.286 Stk.
2,720 USD2,755 USD2,680 USD2,730 USD130.330 Stk.
2,710 USD2,770 USD2,655 USD2,660 USD108.794 Stk.
2,700 USD2,805 USD2,700 USD2,760 USD143.189 Stk.
2,770 USD2,860 USD2,760 USD2,830 USD154.863 Stk.
2,880 USD2,880 USD2,730 USD2,780 USD85.796 Stk.
2,800 USD2,880 USD2,780 USD2,860 USD174.413 Stk.
2,830 USD2,970 USD2,820 USD2,840 USD269.951 Stk.
2,830 USD3,115 USD2,770 USD3,090 USD321.184 Stk.
3,060 USD3,200 USD3,060 USD3,130 USD270.961 Stk.
Werbung ausblenden