AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PERSONAL GROUP

WKN
936192
Land
Großbritannien 🇬🇧
ISIN
GB0002760279
Ticker
PGH
• RLL
• London
175,000 GBp
0,000 GBp0,00 %
Geld
173,000 GBp
(1.500 Stk.)
Brief
177,000 GBp
(500 Stk.)
Marktkapitalisierung
64,95 Mio. EUR
Dividendenrendite
7,05 %
KGV
11,93
Gewinn pro Aktie
–
Vola 30 Tage
16,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
175,000 GBp
0,000 GBp · 0,00 %
14.06.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PERSONAL GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
170,000 GBp172,500 GBp169,565 GBp172,500 GBp9.328 Stk.
172,500 GBp175,000 GBp172,500 GBp174,000 GBp9.901 Stk.
174,000 GBp178,299 GBp170,000 GBp177,500 GBp18.495 Stk.
177,500 GBp178,299 GBp175,855 GBp176,500 GBp37.931 Stk.
176,500 GBp177,820 GBp176,375 GBp176,500 GBp15.367 Stk.
175,500 GBp177,240 GBp174,000 GBp175,000 GBp14.579 Stk.
174,500 GBp174,500 GBp173,360 GBp174,500 GBp794 Stk.
174,500 GBp175,830 GBp173,360 GBp174,000 GBp15.617 Stk.
172,500 GBp172,500 GBp170,000 GBp172,500 GBp1.011 Stk.
172,500 GBp175,000 GBp170,900 GBp172,000 GBp34.979 Stk.
172,000 GBp178,000 GBp172,000 GBp178,000 GBp15.240 Stk.
175,000 GBp178,880 GBp175,000 GBp175,500 GBp39.435 Stk.
175,500 GBp177,000 GBp175,000 GBp176,000 GBp26.994 Stk.
176,000 GBp176,350 GBp176,000 GBp176,000 GBp428 Stk.
176,000 GBp176,350 GBp174,300 GBp175,000 GBp1.911 Stk.
175,000 GBp176,000 GBp173,040 GBp175,000 GBp22.389 Stk.
175,000 GBp177,000 GBp173,150 GBp175,000 GBp11.884 Stk.
175,000 GBp181,000 GBp175,000 GBp175,000 GBp59.569 Stk.
175,000 GBp177,000 GBp174,166 GBp175,000 GBp12.831 Stk.
175,000 GBp175,000 GBp173,400 GBp175,000 GBp3.189 Stk.
175,000 GBp175,000 GBp174,000 GBp175,000 GBp1.442 Stk.
Werbung ausblenden