Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 8,075 GBp -0,175 GBp · -2,12 % heute, 10:59:18 · 31.952 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
6,750 GBp | 7,500 GBp | 6,750 GBp | 7,500 GBp | 136.910 Stk. | |
7,500 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 25.000 Stk. | |
7,750 GBp | 7,750 GBp | 7,590 GBp | 7,750 GBp | 5.000 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,625 GBp | 7,750 GBp | 4.661 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,945 GBp | 7,750 GBp | 7,750 GBp | 5.000 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,625 GBp | 7,750 GBp | 5.000 Stk. | |
7,750 GBp | 8,100 GBp | 7,750 GBp | 8,100 GBp | 31.950 Stk. | |
8,100 GBp | 8,100 GBp | 7,850 GBp | 8,100 GBp | 10.000 Stk. | |
8,100 GBp | 8,100 GBp | 8,100 GBp | 8,100 GBp | 0 Stk. | |
8,100 GBp | 8,460 GBp | 7,820 GBp | 8,100 GBp | 6.556 Stk. | |
8,100 GBp | 8,100 GBp | 8,100 GBp | 8,100 GBp | 0 Stk. | |
8,100 GBp | 8,100 GBp | 8,100 GBp | 8,100 GBp | 0 Stk. | |
8,100 GBp | 8,420 GBp | 8,050 GBp | 8,250 GBp | 20.878 Stk. |