Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,660 USD | 8,850 USD | 8,500 USD | 8,850 USD | 22.362 Stk. | |
8,740 USD | 8,886 USD | 8,520 USD | 8,637 USD | 3.169 Stk. | |
8,970 USD | 9,245 USD | 8,970 USD | 9,245 USD | 21.759 Stk. | |
9,403 USD | 9,610 USD | 9,250 USD | 9,310 USD | 41.360 Stk. | |
9,145 USD | 9,450 USD | 8,820 USD | 8,993 USD | 17.110 Stk. | |
9,080 USD | 9,800 USD | 8,370 USD | 9,290 USD | 9.006 Stk. | |
9,345 USD | 9,415 USD | 9,150 USD | 9,267 USD | 11.086 Stk. | |
9,300 USD | 9,520 USD | 9,250 USD | 9,436 USD | 15.138 Stk. | |
9,430 USD | 9,478 USD | 9,210 USD | 9,260 USD | 19.487 Stk. | |
9,300 USD | 9,370 USD | 9,170 USD | 9,220 USD | 13.530 Stk. | |
9,078 USD | 9,190 USD | 9,070 USD | 9,070 USD | 11.037 Stk. | |
9,020 USD | 9,170 USD | 8,730 USD | 9,170 USD | 9.667 Stk. | |
9,215 USD | 9,259 USD | 9,135 USD | 9,220 USD | 21.365 Stk. | |
9,250 USD | 9,250 USD | 9,150 USD | 9,190 USD | 8.159 Stk. | |
9,300 USD | 9,410 USD | 9,300 USD | 9,306 USD | 10.091 Stk. | |
9,300 USD | 9,300 USD | 9,105 USD | 9,260 USD | 31.050 Stk. | |
9,269 USD | 9,275 USD | 9,178 USD | 9,272 USD | 4.633 Stk. | |
9,210 USD | 9,490 USD | 9,190 USD | 9,490 USD | 6.595 Stk. | |
9,280 USD | 9,420 USD | 9,210 USD | 9,253 USD | 47.502 Stk. | |
9,280 USD | 9,310 USD | 9,125 USD | 9,155 USD | 4.625 Stk. | |
8,910 USD | 8,990 USD | 8,901 USD | 8,940 USD | 25.081 Stk. | |
8,760 USD | 8,770 USD | 8,500 USD | 8,500 USD | 25.769 Stk. |