AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PGIM GBL HIGH YIELD FD

WKN
A2JNYB
Ticker
GHY
ISIN
US69346J1060
• NYSE
11,870 USD
+0,120 USD+1,02 %
Geld
11,690 USD
(100 Stk.)
Brief
12,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,870 USD
+0,120 USD · +1,02 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PGIM GBL HIGH YIELD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,530 USD11,550 USD11,480 USD11,550 USD79.044 Stk.
11,550 USD11,570 USD11,490 USD11,510 USD110.591 Stk.
11,540 USD11,650 USD11,505 USD11,570 USD98.310 Stk.
11,570 USD11,580 USD11,530 USD11,560 USD197.573 Stk.
11,650 USD11,690 USD11,610 USD11,690 USD125.785 Stk.
11,740 USD11,770 USD11,700 USD11,750 USD87.651 Stk.
11,800 USD11,810 USD11,750 USD11,790 USD141.132 Stk.
11,800 USD11,800 USD11,740 USD11,760 USD100.020 Stk.
11,690 USD11,710 USD11,660 USD11,690 USD101.084 Stk.
11,720 USD11,720 USD11,650 USD11,690 USD104.739 Stk.
11,730 USD11,751 USD11,630 USD11,630 USD81.443 Stk.
11,670 USD11,700 USD11,600 USD11,620 USD79.996 Stk.
11,720 USD11,720 USD11,665 USD11,700 USD108.015 Stk.
11,720 USD11,725 USD11,650 USD11,660 USD115.448 Stk.
11,700 USD11,700 USD11,650 USD11,650 USD90.055 Stk.
11,690 USD11,710 USD11,670 USD11,710 USD76.990 Stk.
11,740 USD11,840 USD11,715 USD11,840 USD173.246 Stk.
11,860 USD11,860 USD11,790 USD11,820 USD116.730 Stk.
11,850 USD11,850 USD11,740 USD11,750 USD59.028 Stk.
11,770 USD11,870 USD11,770 USD11,870 USD82.628 Stk.
Werbung ausblenden