Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,180 USD +0,080 USD · +0,88 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,330 USD | 11,140 USD | 10,210 USD | 11,050 USD | 751.141 Stk. | |
11,140 USD | 11,220 USD | 10,420 USD | 10,620 USD | 886.416 Stk. | |
10,620 USD | 11,110 USD | 10,490 USD | 10,600 USD | 731.131 Stk. | |
10,380 USD | 10,435 USD | 9,550 USD | 9,800 USD | 767.666 Stk. | |
9,770 USD | 10,000 USD | 9,570 USD | 9,860 USD | 451.617 Stk. | |
10,020 USD | 10,800 USD | 9,860 USD | 10,800 USD | 947.559 Stk. | |
10,700 USD | 11,065 USD | 10,390 USD | 11,030 USD | 1.511.008 Stk. | |
11,100 USD | 11,300 USD | 10,880 USD | 11,110 USD | 701.787 Stk. | |
11,160 USD | 12,270 USD | 10,980 USD | 12,050 USD | 1.273.082 Stk. | |
11,710 USD | 12,049 USD | 11,240 USD | 11,800 USD | 1.443.245 Stk. | |
11,810 USD | 12,090 USD | 10,279 USD | 10,470 USD | 1.047.554 Stk. | |
10,540 USD | 11,200 USD | 9,970 USD | 10,140 USD | 949.517 Stk. | |
9,950 USD | 10,310 USD | 9,680 USD | 10,020 USD | 597.533 Stk. | |
10,000 USD | 10,280 USD | 9,880 USD | 10,030 USD | 613.336 Stk. | |
10,090 USD | 10,300 USD | 9,700 USD | 9,800 USD | 426.298 Stk. | |
9,680 USD | 9,820 USD | 9,450 USD | 9,480 USD | 421.170 Stk. | |
9,480 USD | 9,880 USD | 8,910 USD | 8,970 USD | 590.237 Stk. | |
9,010 USD | 9,180 USD | 8,830 USD | 9,010 USD | 475.105 Stk. | |
9,010 USD | 9,290 USD | 8,915 USD | 9,060 USD | 582.138 Stk. | |
9,050 USD | 9,320 USD | 9,040 USD | 9,120 USD | 440.258 Stk. | |
9,040 USD | 9,360 USD | 8,740 USD | 9,100 USD | 544.924 Stk. | |
9,080 USD | 9,430 USD | 8,960 USD | 9,180 USD | 370.890 Stk. |