Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,995 EUR +0,370 EUR · +6,58 % heute, 15:54:54 · 0 Stk. | ||||||
5,985 EUR +0,280 EUR · +4,91 % heute, 22:54:01 · unbekannt | ||||||
Frankfurt verzögert | 5,965 EUR +0,345 EUR · +6,14 % heute, 15:38:29 · 100 Stk. | |||||
London verzögert | 519,500 GBp +31,500 GBp · +6,45 % heute, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 6,100 EUR +0,330 EUR · +5,72 % heute, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 6,160 EUR +0,450 EUR · +7,88 % heute, 21:43:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,985 EUR +0,280 EUR · +4,91 % heute, 22:54:01 · unbekannt | |||||
Berlin Echtzeit | 6,060 EUR +0,300 EUR · +5,21 % heute, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,025 EUR +0,325 EUR · +5,70 % heute, 19:32:09 · 0 Stk. | |||||
Hannover Echtzeit | 5,675 EUR +0,050 EUR · +0,89 % heute, 08:00:34 · 0 Stk. | |||||
München Echtzeit | 5,760 EUR 0,000 EUR · 0,00 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 5,785 EUR +0,085 EUR · +1,49 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,063 EUR +0,303 EUR · +5,25 % heute, 18:07:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
548,500 GBp | 552,500 GBp | 544,835 GBp | 548,000 GBp | 2.853.360 Stk. | |
548,500 GBp | 557,498 GBp | 547,940 GBp | 552,500 GBp | 2.441.459 Stk. | |
547,500 GBp | 550,000 GBp | 543,390 GBp | 547,500 GBp | 2.572.065 Stk. | |
548,000 GBp | 557,500 GBp | 547,125 GBp | 555,500 GBp | 4.017.834 Stk. | |
557,000 GBp | 559,082 GBp | 550,390 GBp | 552,500 GBp | 3.593.392 Stk. | |
555,500 GBp | 557,500 GBp | 540,000 GBp | 542,500 GBp | 5.567.527 Stk. | |
517,000 GBp | 523,340 GBp | 504,385 GBp | 511,000 GBp | 6.442.616 Stk. | |
516,000 GBp | 517,995 GBp | 502,500 GBp | 503,500 GBp | 2.877.889 Stk. | |
503,500 GBp | 514,000 GBp | 503,000 GBp | 508,500 GBp | 2.091.056 Stk. | |
485,200 GBp | 496,400 GBp | 480,000 GBp | 484,800 GBp | 4.955.586 Stk. | |
480,600 GBp | 486,817 GBp | 476,000 GBp | 476,000 GBp | 3.799.748 Stk. | |
481,000 GBp | 485,600 GBp | 478,207 GBp | 479,400 GBp | 2.994.569 Stk. | |
477,000 GBp | 481,200 GBp | 475,000 GBp | 481,200 GBp | 2.578.140 Stk. | |
484,600 GBp | 491,400 GBp | 483,400 GBp | 487,400 GBp | 2.355.684 Stk. | |
490,400 GBp | 493,600 GBp | 487,600 GBp | 492,000 GBp | 2.650.155 Stk. | |
492,800 GBp | 495,200 GBp | 482,720 GBp | 485,200 GBp | 2.325.221 Stk. | |
485,000 GBp | 489,540 GBp | 479,800 GBp | 481,800 GBp | 2.301.078 Stk. | |
485,200 GBp | 488,600 GBp | 484,200 GBp | 485,000 GBp | 1.725.513 Stk. | |
488,000 GBp | 496,200 GBp | 485,800 GBp | 493,800 GBp | 1.796.368 Stk. | |
494,800 GBp | 497,200 GBp | 489,800 GBp | 489,800 GBp | 1.998.601 Stk. | |
490,400 GBp | 495,000 GBp | 483,800 GBp | 485,200 GBp | 1.370.828 Stk. | |
485,200 GBp | 489,800 GBp | 485,200 GBp | 488,000 GBp | 3.063.886 Stk. | |
490,000 GBp | 531,000 GBp | 487,400 GBp | 519,500 GBp | 12.906.208 Stk. |