AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PHOENIX OPTICS A YC 1

WKN
A0M312
Ticker
600071
ISIN
CNE000000QJ3
• Shanghai
16,670 CNY
-0,400 CNY-2,34 %
Geld
16,660 CNY
(11.900 Stk.)
Brief
16,670 CNY
(2.249 Stk.)
Marktkapitalisierung
599,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,670 CNY
-0,400 CNY · -2,34 %
heute, 09:00:01 · 56.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX OPTICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,040 CNY17,360 CNY16,880 CNY17,180 CNY3.387.300 Stk.
17,010 CNY17,170 CNY16,860 CNY16,880 CNY2.522.500 Stk.
16,880 CNY17,480 CNY16,800 CNY17,260 CNY4.206.400 Stk.
17,320 CNY17,880 CNY17,280 CNY17,680 CNY3.971.400 Stk.
17,670 CNY17,850 CNY17,350 CNY17,530 CNY2.799.881 Stk.
17,550 CNY17,840 CNY17,470 CNY17,760 CNY3.365.818 Stk.
17,720 CNY17,930 CNY17,600 CNY17,910 CNY2.623.700 Stk.
18,000 CNY18,000 CNY17,420 CNY17,550 CNY2.325.255 Stk.
17,680 CNY18,270 CNY17,560 CNY17,910 CNY3.411.200 Stk.
17,970 CNY17,970 CNY17,400 CNY17,480 CNY2.283.000 Stk.
17,350 CNY18,240 CNY17,100 CNY17,280 CNY3.683.700 Stk.
17,240 CNY17,580 CNY17,200 CNY17,310 CNY1.785.900 Stk.
17,350 CNY17,980 CNY17,060 CNY17,660 CNY4.343.299 Stk.
17,590 CNY17,860 CNY17,330 CNY17,370 CNY2.541.600 Stk.
17,280 CNY17,650 CNY17,190 CNY17,650 CNY2.691.034 Stk.
17,680 CNY17,850 CNY17,450 CNY17,570 CNY2.207.700 Stk.
17,560 CNY17,740 CNY17,400 CNY17,620 CNY1.929.900 Stk.
17,620 CNY17,870 CNY17,530 CNY17,640 CNY1.791.900 Stk.
17,550 CNY17,580 CNY17,070 CNY17,070 CNY2.274.800 Stk.
17,080 CNY17,180 CNY16,650 CNY16,670 CNY1.874.800 Stk.
Werbung ausblenden