Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 149,500 GBp -0,500 GBp · -0,33 % gestern, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
139,000 GBp | 142,500 GBp | 139,000 GBp | 140,000 GBp | 73.127 Stk. | |
139,000 GBp | 142,500 GBp | 139,000 GBp | 141,000 GBp | 172.099 Stk. | |
141,000 GBp | 143,616 GBp | 140,000 GBp | 140,000 GBp | 30.611 Stk. | |
140,050 GBp | 141,250 GBp | 140,050 GBp | 141,250 GBp | 2.400 Stk. | |
140,000 GBp | 140,856 GBp | 138,000 GBp | 139,500 GBp | 61.197 Stk. | |
139,500 GBp | 142,500 GBp | 139,500 GBp | 139,500 GBp | 3.715 Stk. | |
142,000 GBp | 142,000 GBp | 139,450 GBp | 142,000 GBp | 960 Stk. | |
142,500 GBp | 142,500 GBp | 140,000 GBp | 140,500 GBp | 27.068 Stk. | |
142,000 GBp | 142,000 GBp | 142,000 GBp | 142,000 GBp | 35 Stk. | |
141,500 GBp | 144,500 GBp | 141,000 GBp | 142,000 GBp | 20.498 Stk. | |
143,000 GBp | 146,500 GBp | 142,521 GBp | 146,500 GBp | 57.892 Stk. | |
148,500 GBp | 152,000 GBp | 146,500 GBp | 147,000 GBp | 67.885 Stk. | |
150,500 GBp | 152,000 GBp | 148,000 GBp | 148,500 GBp | 24.568 Stk. | |
152,000 GBp | 152,000 GBp | 146,000 GBp | 146,000 GBp | 95.593 Stk. | |
148,000 GBp | 151,000 GBp | 147,509 GBp | 151,000 GBp | 13.736 Stk. | |
149,000 GBp | 156,600 GBp | 146,500 GBp | 148,000 GBp | 23.396 Stk. | |
153,000 GBp | 153,000 GBp | 146,000 GBp | 146,500 GBp | 90.757 Stk. | |
146,000 GBp | 149,494 GBp | 143,000 GBp | 143,000 GBp | 44.851 Stk. | |
144,000 GBp | 149,322 GBp | 143,449 GBp | 148,000 GBp | 13.307 Stk. | |
148,000 GBp | 150,000 GBp | 145,000 GBp | 150,000 GBp | 54.656 Stk. | |
150,000 GBp | 151,399 GBp | 148,500 GBp | 149,500 GBp | 67.204 Stk. |