Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,170 EUR -1,250 EUR · -4,73 % heute, 08:22:50 · 0 Stk. | ||||||
24,910 EUR -0,450 EUR · -1,77 % heute, 12:43:09 · unbekannt | ||||||
Frankfurt verzögert | 24,690 EUR -1,650 EUR · -6,26 % heute, 09:03:58 · 0 Stk. | |||||
Nasdaq verzögert | 26,930 USD -0,480 USD · -1,75 % gestern, 22:00:01 · 100 Stk. | |||||
gettex Echtzeit | 24,910 EUR -0,990 EUR · -3,82 % heute, 12:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 25,090 EUR -1,610 EUR · -6,03 % heute, 07:57:41 · 0 Stk. | |||||
München Echtzeit | 25,500 EUR -0,820 EUR · -3,12 % heute, 08:04:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,660 EUR -1,650 EUR · -6,27 % heute, 08:11:54 · 0 Stk. | |||||
Berlin Echtzeit | 25,180 EUR -0,770 EUR · -2,97 % heute, 12:12:13 · 0 Stk. | |||||
Tradegate Echtzeit | 25,670 EUR -0,980 EUR · -3,68 % 30.04.2024, 22:02:16 · unbekannt | |||||
LS Exchange Echtzeit | 24,910 EUR -0,450 EUR · -1,77 % heute, 12:43:09 · unbekannt | |||||
Baader Bank Echtzeit | 25,200 EUR -0,475 EUR · -1,85 % heute, 12:36:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,100 USD | 28,156 USD | 27,210 USD | 27,940 USD | 508.327 Stk. | |
27,510 USD | 28,600 USD | 27,501 USD | 28,490 USD | 260.633 Stk. | |
29,110 USD | 29,120 USD | 27,550 USD | 27,890 USD | 313.413 Stk. | |
27,900 USD | 28,390 USD | 27,710 USD | 28,210 USD | 354.113 Stk. | |
28,500 USD | 28,700 USD | 28,175 USD | 28,370 USD | 190.575 Stk. | |
28,760 USD | 29,070 USD | 28,400 USD | 29,050 USD | 244.201 Stk. | |
28,100 USD | 28,600 USD | 27,680 USD | 28,010 USD | 362.653 Stk. | |
28,110 USD | 28,770 USD | 27,980 USD | 28,680 USD | 315.143 Stk. | |
28,150 USD | 28,230 USD | 27,440 USD | 27,630 USD | 336.079 Stk. | |
27,740 USD | 28,025 USD | 27,060 USD | 27,290 USD | 241.180 Stk. | |
27,050 USD | 27,370 USD | 26,700 USD | 27,140 USD | 251.390 Stk. | |
27,380 USD | 27,428 USD | 26,461 USD | 26,520 USD | 297.642 Stk. | |
26,320 USD | 26,720 USD | 25,860 USD | 26,090 USD | 319.007 Stk. | |
25,830 USD | 26,250 USD | 25,000 USD | 25,320 USD | 429.580 Stk. | |
25,570 USD | 25,840 USD | 25,210 USD | 25,680 USD | 323.275 Stk. | |
25,940 USD | 27,480 USD | 25,830 USD | 26,960 USD | 406.622 Stk. | |
27,470 USD | 27,800 USD | 26,860 USD | 27,510 USD | 320.572 Stk. | |
26,990 USD | 27,890 USD | 26,990 USD | 27,760 USD | 279.793 Stk. | |
27,865 USD | 28,380 USD | 27,800 USD | 28,280 USD | 255.869 Stk. | |
28,340 USD | 28,580 USD | 27,950 USD | 28,580 USD | 239.536 Stk. | |
28,410 USD | 28,476 USD | 27,380 USD | 27,410 USD | 322.863 Stk. | |
26,510 USD | 28,000 USD | 26,230 USD | 26,930 USD | 491.947 Stk. |