Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR -0,800 EUR · -3,74 % heute, 08:08:36 · 0 Stk. | ||||||
21,000 EUR +0,200 EUR · +0,96 % heute, 13:49:07 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -0,800 EUR · -3,67 % heute, 08:08:55 · 0 Stk. | |||||
NYSE verzögert | 22,690 USD -0,930 USD · -3,94 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % heute, 11:35:05 · 50 Stk. | |||||
Berlin Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % heute, 13:05:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR -0,800 EUR · -3,74 % heute, 12:30:18 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 13:43:31 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR -0,800 EUR · -3,64 % heute, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,100 EUR -0,600 EUR · -2,77 % heute, 08:08:58 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % heute, 13:49:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,470 USD | 23,680 USD | 22,310 USD | 23,140 USD | 386.053 Stk. | |
23,130 USD | 23,130 USD | 21,650 USD | 21,940 USD | 523.436 Stk. | |
21,440 USD | 21,690 USD | 20,270 USD | 20,460 USD | 599.307 Stk. | |
20,560 USD | 21,020 USD | 20,360 USD | 20,610 USD | 502.316 Stk. | |
20,820 USD | 20,990 USD | 20,390 USD | 20,840 USD | 425.663 Stk. | |
20,570 USD | 20,829 USD | 20,200 USD | 20,740 USD | 365.741 Stk. | |
20,790 USD | 21,880 USD | 20,790 USD | 21,010 USD | 393.255 Stk. | |
21,410 USD | 22,270 USD | 21,025 USD | 22,260 USD | 427.178 Stk. | |
22,710 USD | 23,180 USD | 21,900 USD | 22,320 USD | 526.218 Stk. | |
22,480 USD | 22,690 USD | 21,720 USD | 22,680 USD | 323.517 Stk. | |
22,750 USD | 22,950 USD | 22,470 USD | 22,600 USD | 343.049 Stk. | |
22,180 USD | 22,270 USD | 21,590 USD | 21,940 USD | 266.222 Stk. | |
22,030 USD | 22,350 USD | 21,825 USD | 21,960 USD | 290.385 Stk. | |
21,960 USD | 21,960 USD | 21,000 USD | 21,370 USD | 236.569 Stk. | |
21,710 USD | 22,250 USD | 21,600 USD | 22,000 USD | 337.188 Stk. | |
22,600 USD | 22,900 USD | 22,010 USD | 22,180 USD | 435.362 Stk. | |
22,550 USD | 23,960 USD | 22,430 USD | 23,900 USD | 346.734 Stk. | |
23,900 USD | 24,190 USD | 23,520 USD | 24,050 USD | 273.626 Stk. | |
24,190 USD | 24,400 USD | 23,580 USD | 24,310 USD | 241.274 Stk. | |
24,160 USD | 24,350 USD | 23,585 USD | 23,710 USD | 304.644 Stk. | |
23,490 USD | 23,710 USD | 23,230 USD | 23,620 USD | 209.673 Stk. | |
23,510 USD | 24,040 USD | 22,530 USD | 22,690 USD | 271.568 Stk. |