AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PHSC PLC LS-,10

WKN
A0X96R
Ticker
PHSC
ISIN
GB0033113456
• London
22,000 GBp
0,000 GBp0,00 %
Geld
21,000 GBp
(3.000 Stk.)
Brief
23,000 GBp
(5.000 Stk.)
Marktkapitalisierung
2,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
22,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PHSC PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 GBp27,000 GBp25,545 GBp26,000 GBp126.545 Stk.
26,000 GBp26,500 GBp25,610 GBp26,000 GBp108.348 Stk.
24,000 GBp24,000 GBp22,250 GBp23,000 GBp10.000 Stk.
23,000 GBp23,600 GBp23,000 GBp23,000 GBp3.142 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,600 GBp22,011 GBp23,000 GBp5.450 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,500 GBp23,000 GBp23,000 GBp425 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,000 GBp22,016 GBp23,000 GBp225 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,000 GBp22,360 GBp22,500 GBp44.777 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp21,540 GBp22,000 GBp45.490 Stk.
22,000 GBp22,600 GBp22,000 GBp22,000 GBp1.398 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,589 GBp22,000 GBp22,000 GBp6.525 Stk.
22,000 GBp22,980 GBp22,000 GBp22,000 GBp25.005 Stk.
Werbung ausblenden