AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Physiomics

WKN
A2DG6B
Ticker
PYC
• RVW1
ISIN
GB00BDR6W943
•
1,300 GBp
0,000 GBp0,00 %
Geld
1,200 GBp
(75.000 Stk.)
Brief
1,400 GBp
(75.000 Stk.)
Marktkapitalisierung
2,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,013 EUR
0,000 EUR · 0,00 %
heute, 14:56:13 · 0 Stk.
Frankfurt
verzögert
0,008 EUR
-0,001 EUR · -11,11 %
heute, 09:14:38 · 0 Stk.
London
verzögert
1,300 GBp
0,000 GBp · 0,00 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Physiomics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 GBp1,600 GBp1,321 GBp1,550 GBp1.807.615 Stk.
1,500 GBp1,500 GBp1,400 GBp1,500 GBp242.798 Stk.
1,500 GBp1,558 GBp1,400 GBp1,500 GBp960.461 Stk.
1,500 GBp1,570 GBp1,442 GBp1,500 GBp195.426 Stk.
1,500 GBp1,564 GBp1,445 GBp1,500 GBp419.195 Stk.
1,500 GBp1,669 GBp1,442 GBp1,550 GBp862.880 Stk.
1,550 GBp1,570 GBp1,500 GBp1,500 GBp268.063 Stk.
1,500 GBp1,576 GBp1,400 GBp1,500 GBp285.215 Stk.
1,250 GBp1,364 GBp1,030 GBp1,300 GBp2.479.405 Stk.
1,300 GBp1,400 GBp1,231 GBp1,350 GBp685.007 Stk.
1,350 GBp1,400 GBp1,210 GBp1,300 GBp1.369.680 Stk.
1,300 GBp1,329 GBp1,205 GBp1,250 GBp284.138 Stk.
1,250 GBp1,310 GBp1,100 GBp1,250 GBp592.472 Stk.
1,250 GBp1,250 GBp1,115 GBp1,250 GBp40.000 Stk.
1,250 GBp1,287 GBp1,130 GBp1,250 GBp152.646 Stk.
1,250 GBp1,250 GBp1,115 GBp1,250 GBp11.000 Stk.
1,250 GBp1,250 GBp1,250 GBp1,250 GBp0 Stk.
1,250 GBp1,250 GBp1,116 GBp1,250 GBp181.775 Stk.
1,250 GBp1,290 GBp1,120 GBp1,250 GBp296.158 Stk.
1,250 GBp1,329 GBp1,160 GBp1,250 GBp151.675 Stk.
1,250 GBp1,370 GBp1,250 GBp1,300 GBp239.163 Stk.
1,300 GBp1,370 GBp1,242 GBp1,300 GBp163.509 Stk.
Werbung ausblenden