Aktie • Pharma

Alle Kurse zur Physiomics Aktie

WKN
A2DG6B
ISIN
GB00BDR6W943
Ticker
PYC
• RVW1
WKN
A2DG6B
Ticker
PYC
• RVW1
ISIN
GB00BDR6W943
•
0,420 GBp
-0,005 GBp-1,18 %
Geld
0,400 GBp
(3.000.000 Stk.)
Brief
0,440 GBp
(500.000 Stk.)
Marktkapitalisierung
1,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,004 EUR
0,000 EUR · 0,00 %
16.05.2025, 08:00:06  · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
16.05.2025, 21:39:12  · 0 Stk.
London Stock Exchange
verzögert
0,420 GBp
-0,005 GBp · -1,18 %
16.05.2025, 17:35:05  · unbekannt

Times & Sales

Historische Kurse zu Physiomics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,395 GBp0,395 GBp0,391 GBp0,395 GBp611.965 Stk.
0,395 GBp0,411 GBp0,390 GBp0,410 GBp9.221.259 Stk.
0,410 GBp0,565 GBp0,402 GBp0,485 GBp133.961.974 Stk.
0,485 GBp0,566 GBp0,432 GBp0,440 GBp27.227.265 Stk.
0,440 GBp0,483 GBp0,433 GBp0,480 GBp11.105.117 Stk.
0,480 GBp0,480 GBp0,410 GBp0,425 GBp12.325.831 Stk.
0,425 GBp0,425 GBp0,396 GBp0,410 GBp7.980.888 Stk.
0,410 GBp0,434 GBp0,396 GBp0,425 GBp9.463.585 Stk.
0,425 GBp0,427 GBp0,401 GBp0,420 GBp2.281.590 Stk.
0,420 GBp0,450 GBp0,402 GBp0,445 GBp10.591.417 Stk.
0,445 GBp0,494 GBp0,445 GBp0,480 GBp8.408.824 Stk.
0,480 GBp0,480 GBp0,430 GBp0,440 GBp6.850.871 Stk.
0,455 GBp0,461 GBp0,406 GBp0,420 GBp8.186.194 Stk.
0,420 GBp0,420 GBp0,400 GBp0,415 GBp1.933.331 Stk.
0,415 GBp0,434 GBp0,411 GBp0,430 GBp3.629.444 Stk.
0,430 GBp0,439 GBp0,416 GBp0,425 GBp4.427.257 Stk.
0,425 GBp0,430 GBp0,410 GBp0,425 GBp82.127 Stk.
0,425 GBp0,425 GBp0,402 GBp0,420 GBp2.235.641 Stk.